
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.959 | 7.959 | 7.974 | 7.959 | -0.19% |
May 30, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.16% |
May 29, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | -0.04% |
May 28, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -0.26% |
May 27, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.78% |
May 26, 2025 | 7.923 | 7.923 | 7.923 | 7.913 | 0.13% |
May 23, 2025 | 7.913 | 7.913 | 7.942 | 7.913 | -0.37% |
May 22, 2025 | 7.942 | 7.942 | 7.942 | 7.939 | 0.04% |
May 21, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.50% |
May 20, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | -0.02% |
May 19, 2025 | 7.980 | 7.980 | 7.980 | 7.979 | 0.02% |
May 16, 2025 | 7.979 | 7.979 | 7.979 | 7.939 | 0.49% |
May 15, 2025 | 7.939 | 7.939 | 7.939 | 7.900 | 0.50% |
May 14, 2025 | 7.900 | 7.893 | 7.900 | 7.893 | -0.16% |
May 12, 2025 | 7.912 | 7.912 | 7.912 | 7.814 | 1.26% |
May 09, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -0.18% |
May 08, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | 0.10% |
May 07, 2025 | 7.821 | 7.821 | 7.821 | 7.786 | 0.44% |
May 06, 2025 | 7.786 | 7.786 | 7.833 | 7.786 | -0.60% |
May 05, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | -0.05% |
Highest: 7.985 | Lowest: 7.786 | Difference: 0.199 | Average: 7.917 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review