
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.29% |
Aug 06, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.07% |
Aug 05, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.27% |
Aug 04, 2025 | 10.094 | 10.094 | 10.094 | 9.999 | 0.95% |
Aug 01, 2025 | 9.999 | 9.999 | 10.152 | 9.999 | -1.50% |
Jul 31, 2025 | 10.152 | 10.152 | 10.161 | 10.152 | -0.09% |
Jul 30, 2025 | 10.161 | 10.161 | 10.161 | 10.123 | 0.38% |
Jul 29, 2025 | 10.123 | 10.123 | 10.129 | 10.123 | -0.06% |
Jul 28, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.37% |
Jul 25, 2025 | 10.091 | 10.091 | 10.091 | 10.086 | 0.06% |
Jul 24, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | 0.25% |
Jul 23, 2025 | 10.061 | 10.061 | 10.061 | 10.029 | 0.32% |
Jul 22, 2025 | 10.029 | 10.029 | 10.056 | 10.029 | -0.27% |
Jul 21, 2025 | 10.056 | 10.056 | 10.057 | 10.056 | -0.02% |
Jul 18, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | -0.23% |
Jul 17, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.50% |
Jul 16, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.11% |
Jul 15, 2025 | 10.042 | 10.042 | 10.051 | 10.042 | -0.10% |
Jul 14, 2025 | 10.051 | 10.051 | 10.051 | 10.029 | 0.23% |
Jul 11, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | -0.25% |
Highest: 10.161 | Lowest: 9.999 | Difference: 0.162 | Average: 10.071 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review