
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
Aug 27, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | -0.04% |
Aug 26, 2025 | 10.138 | 10.138 | 10.138 | 10.135 | 0.03% |
Aug 25, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.01% |
Aug 22, 2025 | 10.135 | 10.135 | 10.135 | 10.114 | 0.21% |
Aug 21, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.08% |
Aug 20, 2025 | 10.122 | 10.122 | 10.123 | 10.122 | -0.01% |
Aug 19, 2025 | 10.123 | 10.123 | 10.134 | 10.123 | -0.11% |
Aug 18, 2025 | 10.134 | 10.134 | 10.134 | 10.122 | 0.11% |
Aug 15, 2025 | 10.122 | 10.122 | 10.149 | 10.122 | -0.26% |
Aug 14, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.38% |
Aug 13, 2025 | 10.111 | 10.111 | 10.111 | 10.101 | 0.09% |
Aug 12, 2025 | 10.101 | 10.101 | 10.101 | 10.080 | 0.21% |
Aug 11, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.01% |
Aug 08, 2025 | 10.079 | 10.079 | 10.079 | 10.031 | 0.48% |
Aug 07, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.29% |
Aug 06, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.07% |
Aug 05, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.27% |
Aug 04, 2025 | 10.094 | 10.094 | 10.094 | 9.999 | 0.95% |
Aug 01, 2025 | 9.999 | 9.999 | 10.152 | 9.999 | -1.50% |
Jul 31, 2025 | 10.152 | 10.152 | 10.161 | 10.152 | -0.09% |
Highest: 10.161 | Lowest: 9.999 | Difference: 0.162 | Average: 10.105 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review