
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.655 | 18.655 | 18.689 | 18.655 | -0.18% |
Jun 04, 2025 | 18.689 | 18.689 | 18.689 | 18.664 | 0.14% |
Jun 03, 2025 | 18.664 | 18.664 | 18.664 | 18.502 | 0.88% |
Jun 02, 2025 | 18.502 | 18.502 | 18.502 | 18.502 | -0.42% |
May 31, 2025 | 18.580 | 18.580 | 18.581 | 18.563 | -0.00% |
May 30, 2025 | 18.581 | 18.581 | 18.581 | 18.563 | 0.09% |
May 29, 2025 | 18.563 | 18.563 | 18.597 | 18.563 | -0.18% |
May 28, 2025 | 18.597 | 18.597 | 18.597 | 18.597 | -0.30% |
May 27, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | 1.98% |
May 26, 2025 | 18.289 | 18.289 | 18.289 | 18.283 | 0.03% |
May 23, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | -1.35% |
May 22, 2025 | 18.533 | 18.533 | 18.533 | 18.470 | 0.34% |
May 21, 2025 | 18.470 | 18.470 | 18.730 | 18.470 | -1.39% |
May 20, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.50% |
May 19, 2025 | 18.825 | 18.825 | 18.865 | 18.825 | -0.21% |
May 16, 2025 | 18.865 | 18.865 | 18.865 | 18.865 | 0.81% |
May 15, 2025 | 18.714 | 18.714 | 18.714 | 18.714 | 0.45% |
May 14, 2025 | 18.630 | 18.630 | 18.630 | 18.619 | 0.06% |
May 13, 2025 | 18.619 | 18.619 | 18.619 | 18.619 | 0.08% |
May 12, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | 4.00% |
May 09, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.32% |
May 08, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.81% |
May 07, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.85% |
May 06, 2025 | 17.654 | 17.654 | 17.858 | 17.654 | -1.14% |
Highest: 18.865 | Lowest: 17.654 | Difference: 1.211 | Average: 18.473 | Change %: 4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review