
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.32% |
May 08, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.81% |
May 07, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.85% |
May 06, 2025 | 17.654 | 17.654 | 17.858 | 17.654 | -1.14% |
May 05, 2025 | 17.858 | 17.858 | 17.917 | 17.858 | -0.33% |
May 02, 2025 | 17.917 | 17.917 | 17.917 | 17.575 | 1.94% |
May 01, 2025 | 17.575 | 17.575 | 17.575 | 17.452 | 0.71% |
Apr 30, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | 0.93% |
Apr 29, 2025 | 17.291 | 17.291 | 17.291 | 17.170 | 0.70% |
Apr 28, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.27% |
Apr 25, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.91% |
Apr 24, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 1.15% |
Apr 23, 2025 | 16.867 | 16.867 | 16.867 | 16.509 | 2.17% |
Apr 22, 2025 | 16.509 | 16.509 | 16.509 | 16.064 | 2.77% |
Apr 21, 2025 | 16.064 | 16.064 | 16.527 | 16.064 | -2.80% |
Apr 17, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.40% |
Apr 16, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -2.56% |
Apr 15, 2025 | 16.892 | 16.892 | 16.892 | 16.774 | 0.70% |
Apr 14, 2025 | 16.774 | 16.774 | 16.774 | 16.600 | 1.05% |
Highest: 17.947 | Lowest: 16.064 | Difference: 1.884 | Average: 17.207 | Change %: 7.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review