
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.00% |
Aug 27, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.01% |
Aug 26, 2025 | 19.492 | 19.492 | 19.492 | 19.458 | 0.18% |
Aug 25, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.32% |
Aug 22, 2025 | 19.396 | 19.396 | 19.396 | 19.308 | 0.46% |
Aug 21, 2025 | 19.308 | 19.308 | 19.319 | 19.308 | -0.06% |
Aug 20, 2025 | 19.319 | 19.319 | 19.374 | 19.319 | -0.29% |
Aug 19, 2025 | 19.374 | 19.374 | 19.439 | 19.374 | -0.33% |
Aug 18, 2025 | 19.439 | 19.439 | 19.439 | 19.417 | 0.12% |
Aug 15, 2025 | 19.417 | 19.417 | 19.536 | 19.417 | -0.61% |
Aug 14, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | 0.85% |
Aug 13, 2025 | 19.371 | 19.371 | 19.393 | 19.371 | -0.11% |
Aug 12, 2025 | 19.393 | 19.393 | 19.393 | 19.267 | 0.66% |
Aug 11, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.06% |
Aug 08, 2025 | 19.279 | 19.279 | 19.279 | 19.101 | 0.94% |
Aug 07, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | -0.62% |
Aug 06, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | -0.04% |
Aug 05, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | -0.66% |
Aug 04, 2025 | 19.356 | 19.356 | 19.356 | 19.024 | 1.74% |
Aug 01, 2025 | 19.024 | 19.024 | 19.647 | 19.024 | -3.17% |
Jul 31, 2025 | 19.647 | 19.647 | 19.677 | 19.647 | -0.15% |
Highest: 19.677 | Lowest: 19.024 | Difference: 0.654 | Average: 19.362 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review