
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.255 | 9.255 | 9.283 | 9.255 | -0.30% |
Jun 04, 2025 | 9.283 | 9.283 | 9.283 | 9.281 | 0.02% |
Jun 03, 2025 | 9.281 | 9.281 | 9.281 | 9.251 | 0.33% |
Jun 02, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | -0.28% |
May 31, 2025 | 9.277 | 9.277 | 9.277 | 9.271 | 0.00% |
May 30, 2025 | 9.277 | 9.277 | 9.277 | 9.271 | 0.06% |
May 29, 2025 | 9.271 | 9.271 | 9.271 | 9.265 | 0.07% |
May 28, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | -0.06% |
May 27, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 1.03% |
May 26, 2025 | 9.176 | 9.176 | 9.176 | 9.171 | 0.06% |
May 23, 2025 | 9.171 | 9.171 | 9.171 | 9.171 | -0.45% |
May 22, 2025 | 9.212 | 9.212 | 9.212 | 9.211 | 0.01% |
May 21, 2025 | 9.211 | 9.211 | 9.289 | 9.211 | -0.84% |
May 20, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | -0.29% |
May 19, 2025 | 9.316 | 9.316 | 9.332 | 9.316 | -0.17% |
May 16, 2025 | 9.332 | 9.332 | 9.332 | 9.332 | 0.58% |
May 15, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.32% |
May 14, 2025 | 9.249 | 9.249 | 9.253 | 9.249 | -0.05% |
May 13, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -0.15% |
May 12, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 1.57% |
May 09, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | -0.01% |
May 08, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.30% |
May 07, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.29% |
Highest: 9.332 | Lowest: 9.097 | Difference: 0.235 | Average: 9.240 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review