
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.92% |
Apr 22, 2025 | 8.06 | 8.06 | 8.08 | 8.06 | -0.28% |
Apr 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.22% |
Apr 18, 2025 | 8.07 | 8.07 | 8.14 | 8.07 | -0.07% |
Apr 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.44% |
Apr 14, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.60% |
Apr 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Apr 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.29% |
Apr 09, 2025 | 7.88 | 7.88 | 7.88 | 7.85 | 0.39% |
Apr 08, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.06% |
Apr 07, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | -2.16% |
Apr 04, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -3.70% |
Apr 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -2.53% |
Apr 02, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.20% |
Apr 01, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.42% |
Mar 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
Mar 28, 2025 | 8.45 | 8.45 | 8.53 | 8.45 | -0.95% |
Mar 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.28% |
Mar 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.46% |
Mar 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Highest: 8.59 | Lowest: 7.77 | Difference: 0.82 | Average: 8.19 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review