
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.12% |
Jun 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.53% |
Jun 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.18% |
Jun 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.32% |
Jun 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12% |
Jun 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.14% |
Jun 09, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.14% |
Jun 06, 2025 | 8.82 | 8.82 | 8.82 | 8.76 | 0.66% |
Jun 05, 2025 | 8.76 | 8.76 | 8.76 | 8.74 | 0.00% |
Jun 04, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.80% |
Jun 02, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12% |
May 30, 2025 | 8.70 | 8.70 | 8.73 | 8.70 | -0.33% |
May 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
May 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07% |
May 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.06% |
May 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.21% |
May 23, 2025 | 8.63 | 8.63 | 8.70 | 8.63 | -0.76% |
May 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -0.25% |
May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.88% |
Highest: 8.84 | Lowest: 8.63 | Difference: 0.21 | Average: 8.75 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review