
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.499 | 14.499 | 14.499 | 14.428 | 0.07% |
Aug 04, 2025 | 14.489 | 14.489 | 14.519 | 14.428 | 0.42% |
Aug 03, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.00% |
Aug 02, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.00% |
Aug 01, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.63% |
Jul 31, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.11% |
Jul 30, 2025 | 14.535 | 14.535 | 14.535 | 14.532 | 0.02% |
Jul 29, 2025 | 14.532 | 14.532 | 14.542 | 14.519 | -0.07% |
Jul 28, 2025 | 14.542 | 14.542 | 14.542 | 14.519 | 0.16% |
Jul 27, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.00% |
Jul 26, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.00% |
Jul 25, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.04% |
Jul 24, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | -0.13% |
Jul 23, 2025 | 14.544 | 14.544 | 14.544 | 14.520 | 0.16% |
Jul 22, 2025 | 14.520 | 14.520 | 14.521 | 14.484 | 0.00% |
Jul 21, 2025 | 14.521 | 14.521 | 14.521 | 14.484 | 0.25% |
Jul 20, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.00% |
Jul 19, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.00% |
Jul 18, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | -0.01% |
Jul 17, 2025 | 14.485 | 14.485 | 14.485 | 14.439 | 0.32% |
Jul 16, 2025 | 14.439 | 14.439 | 14.467 | 14.439 | -0.19% |
Jul 15, 2025 | 14.467 | 14.467 | 14.467 | 14.458 | 0.06% |
Jul 14, 2025 | 14.458 | 14.458 | 14.458 | 14.450 | 0.05% |
Jul 13, 2025 | 14.451 | 14.451 | 14.451 | 14.450 | 0.00% |
Jul 12, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Jul 11, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.22% |
Jul 10, 2025 | 14.482 | 14.482 | 14.482 | 14.480 | 0.01% |
Jul 09, 2025 | 14.480 | 14.480 | 14.480 | 14.452 | 0.20% |
Jul 08, 2025 | 14.452 | 14.452 | 14.464 | 14.452 | -0.09% |
Jul 07, 2025 | 14.464 | 14.464 | 14.471 | 14.457 | 0.05% |
Highest: 14.544 | Lowest: 14.428 | Difference: 0.116 | Average: 14.487 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review