Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.38 | 6.38 | 6.41 | 6.31 | 0.00% | 212.19M | 6.380.00% | 02/05 | |
1398 Industrial and Commercial Bank of China | 5.33 | 5.32 | 5.34 | 5.25 | +0.19% | 163.98M | 5.33+0.19% | 02/05 | |
3988 Bank of China Ltd H | 4.34 | 4.34 | 4.36 | 4.29 | 0.00% | 115.95M | 4.340.00% | 02/05 | |
1288 Agricultural Bank Of China | 4.76 | 4.74 | 4.81 | 4.71 | +0.42% | 80.55M | 4.76+0.42% | 02/05 | |
0386 China Petroleum & Chemical Corp Class H | 3.98 | 3.97 | 4.02 | 3.95 | +0.25% | 51.38M | 3.98+0.25% | 02/05 |
Name | Price |
---|---|
1919 COSCO Shipping H | 12.18+0.48+4.10% |
0148 Kingboard Chem | 21.70+0.85+4.08% |
1336 New China Life Insurance | 29.30+0.95+3.35% |
1339 People’s Insurance Group China | 4.73+0.14+3.05% |
2601 China Pacific Insurance | 21.65+0.55+2.61% |
Name | Price |
---|---|
0220 Uni-President China | 8.90-0.40-4.30% |
6818 China Everbright Bank | 3.26-0.11-3.26% |
0371 Beijing Enterprises Water | 2.39-0.06-2.45% |
0392 Beijing Enterprises Holdings | 30.80-0.70-2.22% |
0384 China Gas | 6.90-0.12-1.71% |