
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
Jun 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
Jun 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
Jun 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
Jun 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
Jun 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Jun 10, 2025 | 22.58 | 22.58 | 22.61 | 22.58 | -0.13% |
Jun 09, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
Jun 06, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
Jun 05, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00% |
Jun 04, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
Jun 03, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
Jun 02, 2025 | 22.04 | 22.04 | 22.04 | 21.93 | 0.50% |
May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
May 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
May 23, 2025 | 21.83 | 21.83 | 21.87 | 21.83 | -0.18% |
Highest: 22.61 | Lowest: 21.83 | Difference: 0.78 | Average: 22.27 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review