
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
May 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
May 23, 2025 | 21.83 | 21.83 | 21.87 | 21.83 | -0.18% |
May 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -1.44% |
May 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
May 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% |
May 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
May 15, 2025 | 22.11 | 22.11 | 22.12 | 22.11 | -0.05% |
May 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.63 | 1.62% |
May 09, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
May 08, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
May 07, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
May 06, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
May 05, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
Highest: 22.21 | Lowest: 21.39 | Difference: 0.82 | Average: 21.88 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review