Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
May 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
May 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
May 22, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
May 21, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
May 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
May 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
May 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
May 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
May 14, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
May 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
May 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
May 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
May 08, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
May 06, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
May 03, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
May 02, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
May 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
Apr 30, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
Apr 29, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
Highest: 20.48 | Lowest: 19.80 | Difference: 0.68 | Average: 20.20 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review