
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
Jul 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
Jul 09, 2025 | 22.59 | 22.59 | 22.59 | 22.47 | 0.53% |
Jul 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
Jul 07, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
Jul 03, 2025 | 22.59 | 22.59 | 22.59 | 22.43 | 0.71% |
Jul 02, 2025 | 22.43 | 22.43 | 22.43 | 22.26 | 0.76% |
Jul 01, 2025 | 22.26 | 22.26 | 22.40 | 22.26 | -0.62% |
Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
Jun 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
Jun 26, 2025 | 22.22 | 22.22 | 22.22 | 22.05 | 0.77% |
Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
Jun 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
Jun 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
Jun 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
Jun 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
Jun 16, 2025 | 21.70 | 21.70 | 21.70 | 21.52 | 0.84% |
Jun 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
Jun 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
Highest: 22.63 | Lowest: 21.52 | Difference: 1.11 | Average: 22.14 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review