Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Nov 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.71% |
| Nov 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| Nov 07, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Nov 06, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.99% |
| Nov 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.37% |
| Nov 04, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -2.08% |
| Nov 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Oct 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Oct 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Oct 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Oct 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Oct 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Oct 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
| Oct 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.90% |
| Oct 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -1.56% |
| Oct 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.44% |
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 24.89 | 0.76% |
| Oct 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Oct 16, 2025 | 25.02 | 25.02 | 25.32 | 25.02 | -1.18% |
| Oct 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 14, 2025 | 25.21 | 25.21 | 25.21 | 25.12 | 0.36% |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 2.41% |
| Highest: 25.47 | Lowest: 24.58 | Difference: 0.89 | Average: 25.13 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review