
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
Jun 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
Jun 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
Jun 16, 2025 | 21.70 | 21.70 | 21.70 | 21.52 | 0.84% |
Jun 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
Jun 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
Jun 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
Jun 10, 2025 | 21.80 | 21.80 | 21.83 | 21.80 | -0.14% |
Jun 09, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
Jun 06, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
Jun 05, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.00% |
Jun 04, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
Jun 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
Jun 02, 2025 | 21.28 | 21.28 | 21.28 | 21.18 | 0.47% |
May 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.09 | 0.81% |
May 23, 2025 | 21.09 | 21.09 | 21.13 | 21.09 | -0.19% |
Highest: 21.83 | Lowest: 21.09 | Difference: 0.74 | Average: 21.51 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review