
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.09 | 0.81% |
May 23, 2025 | 21.09 | 21.09 | 21.13 | 21.09 | -0.19% |
May 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
May 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
May 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00% |
May 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
May 15, 2025 | 21.36 | 21.36 | 21.38 | 21.36 | -0.09% |
May 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00% |
May 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
May 12, 2025 | 21.24 | 21.24 | 21.24 | 20.90 | 1.63% |
May 09, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
May 08, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
May 07, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
May 06, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
May 05, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
May 02, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
Highest: 21.45 | Lowest: 20.67 | Difference: 0.78 | Average: 21.12 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review