
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
Jun 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
Jun 26, 2025 | 19.53 | 19.53 | 19.53 | 19.37 | 0.83% |
Jun 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
Jun 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.25% |
Jun 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
Jun 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
Jun 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
Jun 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
Jun 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
Jun 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
Jun 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
Jun 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
Jun 10, 2025 | 19.20 | 19.20 | 19.23 | 19.20 | -0.16% |
Jun 09, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
Jun 06, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
Jun 05, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% |
Jun 04, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
Jun 03, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
Jun 02, 2025 | 18.74 | 18.74 | 18.74 | 18.65 | 0.48% |
Highest: 19.68 | Lowest: 18.65 | Difference: 1.03 | Average: 19.17 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review