Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
Sep 19, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
Sep 18, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
Sep 17, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
Sep 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
Sep 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.79% |
Sep 12, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
Sep 11, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
Sep 10, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Sep 09, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
Sep 06, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
Sep 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
Sep 04, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
Sep 03, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
Aug 30, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
Aug 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
Aug 28, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
Aug 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
Aug 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
Aug 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
Aug 22, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
Highest: 17.97 | Lowest: 17.35 | Difference: 0.62 | Average: 17.67 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review