
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
Jun 26, 2025 | 21.04 | 21.04 | 21.04 | 20.90 | 0.67% |
Jun 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
Jun 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 2.30% |
Jun 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
Jun 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
Jun 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
Jun 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
Jun 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
Jun 13, 2025 | 20.37 | 20.37 | 20.61 | 20.37 | -1.16% |
Jun 12, 2025 | 20.61 | 20.61 | 20.61 | 20.54 | 0.34% |
Jun 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
Jun 10, 2025 | 20.46 | 20.46 | 20.46 | 20.36 | 0.49% |
Jun 09, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
Jun 06, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
Jun 05, 2025 | 20.22 | 20.22 | 20.22 | 20.11 | 0.55% |
Jun 04, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
Jun 03, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
Jun 02, 2025 | 19.87 | 19.87 | 19.87 | 19.66 | 1.07% |
May 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
May 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
Highest: 21.08 | Lowest: 19.66 | Difference: 1.42 | Average: 20.40 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review