Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -1.17% |
Nov 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -1.50% |
Nov 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
Nov 08, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
Nov 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
Nov 06, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Nov 05, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% |
Nov 04, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
Nov 01, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
Oct 31, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -1.16% |
Oct 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
Oct 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Oct 28, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
Oct 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Oct 24, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
Oct 23, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
Oct 22, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.88% |
Oct 21, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
Oct 18, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
Oct 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
Oct 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
Oct 15, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -2.57% |
Oct 14, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
Highest: 20.61 | Lowest: 19.45 | Difference: 1.16 | Average: 20.03 | Change %: -5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review