Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00% |
Nov 21, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Nov 20, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% |
Nov 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
Nov 18, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
Nov 15, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
Nov 14, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
Nov 13, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -1.17% |
Nov 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -1.50% |
Nov 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
Nov 08, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
Nov 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
Nov 06, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Nov 05, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% |
Nov 04, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
Nov 01, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
Oct 31, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -1.16% |
Oct 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
Oct 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Oct 28, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
Oct 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Oct 24, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
Oct 23, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
Highest: 20.27 | Lowest: 19.17 | Difference: 1.10 | Average: 19.77 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review