
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
Jun 04, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
Jun 03, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
Jun 02, 2025 | 19.87 | 19.87 | 19.87 | 19.66 | 1.07% |
May 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
May 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
May 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
May 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
May 23, 2025 | 19.87 | 19.87 | 19.87 | 19.83 | 0.20% |
May 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
May 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
May 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% |
May 19, 2025 | 19.90 | 19.90 | 19.90 | 19.87 | 0.15% |
May 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
May 15, 2025 | 19.79 | 19.79 | 19.81 | 19.60 | -0.10% |
May 14, 2025 | 19.81 | 19.81 | 19.81 | 19.60 | 1.07% |
May 13, 2025 | 19.60 | 19.60 | 19.60 | 19.22 | 0.67% |
May 12, 2025 | 19.47 | 19.47 | 19.47 | 19.22 | 1.30% |
May 09, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
May 08, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
May 07, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
May 06, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
Highest: 20.22 | Lowest: 19.17 | Difference: 1.05 | Average: 19.74 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review