
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
Apr 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.55% |
Apr 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
Apr 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
Apr 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -1.21% |
Apr 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
Apr 14, 2025 | 18.08 | 18.08 | 18.08 | 17.89 | 1.06% |
Apr 11, 2025 | 17.89 | 17.89 | 17.89 | 17.48 | 2.35% |
Apr 10, 2025 | 17.48 | 17.48 | 17.65 | 16.97 | -0.96% |
Apr 09, 2025 | 17.65 | 17.65 | 17.65 | 16.97 | 4.01% |
Apr 08, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
Apr 07, 2025 | 17.16 | 17.16 | 17.70 | 17.16 | -3.05% |
Apr 04, 2025 | 17.70 | 17.70 | 18.92 | 17.70 | -4.32% |
Apr 03, 2025 | 18.50 | 18.50 | 18.92 | 18.50 | -2.22% |
Apr 02, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
Apr 01, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
Mar 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
Mar 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.66% |
Mar 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
Mar 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
Mar 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
Mar 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
Highest: 19.48 | Lowest: 16.97 | Difference: 2.51 | Average: 18.34 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review