
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
May 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
May 23, 2025 | 20.11 | 20.11 | 20.11 | 20.08 | 0.15% |
May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
May 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
May 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
May 19, 2025 | 20.14 | 20.14 | 20.14 | 20.11 | 0.15% |
May 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
May 15, 2025 | 20.03 | 20.03 | 20.05 | 19.84 | -0.10% |
May 14, 2025 | 20.05 | 20.05 | 20.05 | 19.84 | 1.06% |
May 13, 2025 | 19.84 | 19.84 | 19.84 | 19.45 | 0.66% |
May 12, 2025 | 19.71 | 19.71 | 19.71 | 19.45 | 1.34% |
May 09, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
May 08, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
May 07, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
May 06, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
May 05, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
May 02, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 2.36% |
May 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
Highest: 20.17 | Lowest: 19.10 | Difference: 1.07 | Average: 19.84 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review