
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
Jun 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
Jun 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -1.29% |
Jun 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.60% |
Jun 13, 2025 | 20.62 | 20.62 | 20.87 | 20.62 | -1.20% |
Jun 12, 2025 | 20.87 | 20.87 | 20.87 | 20.80 | 0.34% |
Jun 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
Jun 10, 2025 | 20.72 | 20.72 | 20.72 | 20.61 | 0.53% |
Jun 09, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
Jun 06, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
Jun 05, 2025 | 20.47 | 20.47 | 20.47 | 20.35 | 0.59% |
Jun 04, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
Jun 03, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
Jun 02, 2025 | 20.12 | 20.12 | 20.12 | 19.90 | 1.11% |
May 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
May 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
May 23, 2025 | 20.11 | 20.11 | 20.11 | 20.08 | 0.15% |
May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
May 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
Highest: 20.95 | Lowest: 19.90 | Difference: 1.05 | Average: 20.41 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review