Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 21.88 | 21.88 | 22.50 | 21.88 | -1.53% |
| Nov 20, 2025 | 22.22 | 22.22 | 22.50 | 22.22 | -1.24% |
| Nov 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Nov 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.88% |
| Nov 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Nov 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| Nov 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| Nov 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.00% |
| Nov 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Nov 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1.74% |
| Nov 07, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Nov 06, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Nov 05, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Nov 04, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -2.44% |
| Nov 03, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Oct 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Oct 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.84% |
| Oct 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Oct 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Oct 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.41% |
| Oct 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.08% |
| Highest: 23.89 | Lowest: 21.88 | Difference: 2.01 | Average: 23.14 | Change %: -5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review