Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
Jun 27, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
Jun 26, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
Jun 25, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.50% |
Jun 24, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
Jun 21, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.69% |
Jun 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -1.10% |
Jun 18, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.11% |
Jun 17, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
Jun 14, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
Jun 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
Jun 12, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
Jun 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
Jun 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.98% |
Jun 07, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
Jun 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
Jun 05, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 2.10% |
Jun 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.60% |
Jun 03, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
May 31, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
May 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
Highest: 19.17 | Lowest: 18.07 | Difference: 1.10 | Average: 18.65 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review