Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
Nov 25, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
Nov 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
Nov 21, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
Nov 20, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
Nov 19, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
Nov 18, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
Nov 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% |
Nov 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
Nov 13, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Nov 12, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
Nov 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
Nov 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
Nov 07, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.04% |
Nov 06, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.91% |
Nov 05, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.45% |
Nov 04, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
Nov 01, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
Oct 31, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -1.75% |
Oct 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
Oct 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
Oct 28, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
Highest: 19.49 | Lowest: 18.57 | Difference: 0.92 | Average: 19.15 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review