
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.68 | 1.02% |
Apr 24, 2025 | 16.68 | 16.68 | 16.68 | 15.98 | 2.58% |
Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 15.98 | 1.75% |
Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 2.11% |
Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -1.57% |
Apr 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
Apr 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -2.11% |
Apr 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
Apr 14, 2025 | 15.97 | 15.97 | 15.97 | 15.85 | 0.76% |
Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.67% |
Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -2.62% |
Apr 09, 2025 | 16.01 | 16.01 | 16.01 | 14.75 | 8.54% |
Apr 08, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
Apr 07, 2025 | 14.85 | 14.85 | 14.87 | 14.85 | -0.13% |
Apr 04, 2025 | 14.87 | 14.87 | 16.58 | 14.87 | -6.24% |
Apr 03, 2025 | 15.86 | 15.86 | 16.58 | 15.86 | -4.34% |
Apr 02, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
Apr 01, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
Mar 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -1.74% |
Highest: 16.85 | Lowest: 14.75 | Difference: 2.10 | Average: 15.94 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review