Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
Nov 01, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
Oct 31, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -1.75% |
Oct 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
Oct 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
Oct 28, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
Oct 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
Oct 24, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
Oct 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
Oct 22, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
Oct 21, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
Oct 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
Oct 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
Oct 16, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
Oct 15, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -1.54% |
Oct 14, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
Oct 11, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
Oct 10, 2024 | 19.19 | 19.21 | 19.21 | 19.21 | 0.00% |
Oct 09, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
Oct 08, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.11% |
Oct 07, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
Highest: 19.44 | Lowest: 18.57 | Difference: 0.87 | Average: 19.06 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review