
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.91 | 50.91 | 51.30 | 50.91 | -0.76% |
Aug 28, 2025 | 51.30 | 51.30 | 51.30 | 50.94 | 0.53% |
Aug 27, 2025 | 51.03 | 51.03 | 51.03 | 50.94 | 0.18% |
Aug 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0.47% |
Aug 25, 2025 | 50.70 | 50.70 | 50.83 | 50.70 | -0.26% |
Aug 22, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 1.32% |
Aug 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.36% |
Aug 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
Aug 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | -0.85% |
Aug 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 0.08% |
Aug 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | -0.24% |
Aug 14, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 0.12% |
Aug 13, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.04% |
Aug 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 1.11% |
Aug 11, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | -0.22% |
Aug 08, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0.56% |
Aug 07, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.06% |
Aug 06, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0.78% |
Aug 05, 2025 | 49.79 | 49.79 | 49.98 | 49.79 | -0.38% |
Aug 04, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1.36% |
Aug 01, 2025 | 49.31 | 49.31 | 50.17 | 49.31 | -1.62% |
Jul 31, 2025 | 50.12 | 50.12 | 50.17 | 50.12 | -0.10% |
Jul 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% |
Highest: 51.30 | Lowest: 49.31 | Difference: 1.99 | Average: 50.50 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review