
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.22% |
Jul 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.22% |
Jul 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
Jul 09, 2025 | 49.39 | 49.39 | 49.39 | 49.08 | 0.63% |
Jul 08, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | -0.32% |
Jul 07, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | -0.61% |
Jul 03, 2025 | 49.54 | 49.54 | 49.54 | 49.09 | 0.92% |
Jul 02, 2025 | 49.09 | 49.09 | 49.09 | 48.84 | 0.51% |
Jul 01, 2025 | 48.84 | 48.84 | 49.07 | 48.84 | -0.47% |
Jun 30, 2025 | 49.07 | 49.07 | 49.07 | 48.84 | 0.47% |
Jun 27, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0.60% |
Jun 26, 2025 | 48.55 | 48.55 | 48.55 | 48.15 | 0.83% |
Jun 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0.06% |
Jun 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1.07% |
Jun 23, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0.91% |
Jun 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | -0.17% |
Jun 18, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0.02% |
Jun 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | -0.67% |
Jun 16, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
Highest: 49.54 | Lowest: 47.18 | Difference: 2.36 | Average: 48.58 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review