
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0.56% |
Aug 07, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.06% |
Aug 06, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0.78% |
Aug 05, 2025 | 49.79 | 49.79 | 49.98 | 49.79 | -0.38% |
Aug 04, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1.36% |
Aug 01, 2025 | 49.31 | 49.31 | 50.17 | 49.31 | -1.62% |
Jul 31, 2025 | 50.12 | 50.12 | 50.17 | 50.12 | -0.10% |
Jul 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% |
Jul 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | -0.38% |
Jul 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0.08% |
Jul 25, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 0.34% |
Jul 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
Jul 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0.78% |
Jul 22, 2025 | 49.71 | 49.71 | 49.83 | 49.71 | -0.24% |
Jul 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0.08% |
Jul 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
Jul 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0.51% |
Jul 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.18% |
Jul 15, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | -0.18% |
Jul 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.22% |
Jul 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.22% |
Jul 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
Jul 09, 2025 | 49.39 | 49.39 | 49.39 | 49.08 | 0.63% |
Highest: 50.43 | Lowest: 49.08 | Difference: 1.35 | Average: 49.86 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review