
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.93 | 15.93 | 15.98 | 15.93 | -0.31% |
Oct 02, 2025 | 15.98 | 15.98 | 15.98 | 15.93 | 0.31% |
Oct 01, 2025 | 15.93 | 15.93 | 15.93 | 15.86 | 0.31% |
Sep 30, 2025 | 15.88 | 15.88 | 15.88 | 15.86 | 0.13% |
Sep 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
Sep 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
Sep 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
Sep 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
Sep 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% |
Sep 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
Sep 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
Sep 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
Sep 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
Sep 16, 2025 | 15.84 | 15.84 | 15.86 | 15.73 | -0.13% |
Sep 15, 2025 | 15.86 | 15.86 | 15.86 | 15.73 | 0.83% |
Sep 12, 2025 | 15.73 | 15.73 | 15.75 | 15.73 | -0.13% |
Sep 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
Sep 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Sep 09, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Sep 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
Sep 05, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
Sep 04, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
Highest: 16.12 | Lowest: 15.55 | Difference: 0.57 | Average: 15.82 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review