
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.09% |
Jul 18, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.13% |
Jul 17, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.53% |
Jul 16, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.18% |
Jul 15, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Jul 14, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.22% |
Jul 11, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.22% |
Jul 10, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.13% |
Jul 09, 2025 | 22.630 | 22.630 | 22.630 | 22.490 | 0.62% |
Jul 08, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.31% |
Jul 07, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.62% |
Jul 03, 2025 | 22.700 | 22.700 | 22.700 | 22.490 | 0.93% |
Jul 02, 2025 | 22.490 | 22.490 | 22.490 | 22.380 | 0.49% |
Jul 01, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.44% |
Jun 30, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.45% |
Jun 27, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.63% |
Jun 26, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.82% |
Jun 25, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.05% |
Jun 24, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 1.10% |
Jun 23, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.93% |
Highest: 22.830 | Lowest: 21.810 | Difference: 1.020 | Average: 22.495 | Change %: 5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review