Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.80% |
| Oct 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -1.38% |
| Oct 20, 2025 | 25.28 | 25.28 | 25.28 | 24.86 | 1.69% |
| Oct 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Oct 16, 2025 | 25.09 | 25.09 | 25.12 | 25.09 | -0.12% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Oct 14, 2025 | 25.08 | 25.08 | 25.24 | 25.08 | -0.63% |
| Oct 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 2.23% |
| Oct 10, 2025 | 24.69 | 24.69 | 25.65 | 24.69 | -3.74% |
| Oct 09, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Oct 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Oct 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -1.08% |
| Oct 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Oct 03, 2025 | 25.57 | 25.57 | 25.57 | 25.43 | 0.55% |
| Oct 02, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Oct 01, 2025 | 25.24 | 25.24 | 25.24 | 24.92 | 0.64% |
| Sep 30, 2025 | 25.08 | 25.08 | 25.08 | 24.92 | 0.64% |
| Sep 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Sep 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Sep 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Sep 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Sep 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Highest: 25.81 | Lowest: 24.69 | Difference: 1.12 | Average: 25.16 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review