![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
Feb 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.36% |
Feb 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
Feb 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
Feb 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
Feb 07, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.80% |
Feb 06, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
Feb 05, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
Feb 04, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.94% |
Feb 03, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
Jan 31, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% |
Jan 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
Jan 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
Jan 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
Jan 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -2.23% |
Jan 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
Jan 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
Jan 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
Jan 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.62% |
Jan 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
Highest: 21.68 | Lowest: 20.41 | Difference: 1.27 | Average: 21.02 | Change %: 6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review