
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.84% |
Aug 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -1.90% |
Aug 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
Aug 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
Aug 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
Aug 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
Aug 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
Aug 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.59% |
Aug 08, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
Aug 07, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
Aug 06, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.15% |
Aug 05, 2025 | 23.43 | 23.43 | 23.46 | 23.43 | -0.13% |
Aug 04, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 2.09% |
Aug 01, 2025 | 22.98 | 22.98 | 23.27 | 22.98 | -1.25% |
Jul 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00% |
Jul 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
Jul 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
Jul 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -1.85% |
Jul 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
Jul 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
Jul 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.58% |
Jul 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
Jul 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
Highest: 24.20 | Lowest: 22.98 | Difference: 1.22 | Average: 23.66 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review