
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
Jul 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
Jul 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -1.85% |
Jul 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
Jul 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
Jul 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.58% |
Jul 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
Jul 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
Jul 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
Jul 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
Jul 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
Jul 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
Jul 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
Jul 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.89% |
Jul 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
Jul 09, 2025 | 23.69 | 23.69 | 23.69 | 23.43 | 1.11% |
Jul 08, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
Jul 07, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
Jul 03, 2025 | 23.30 | 23.30 | 23.30 | 23.24 | 0.26% |
Jul 02, 2025 | 23.24 | 23.24 | 23.24 | 23.23 | 0.04% |
Jul 01, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -1.44% |
Highest: 23.83 | Lowest: 23.23 | Difference: 0.60 | Average: 23.42 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review