![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00% |
Feb 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
Feb 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
Feb 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
Feb 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
Feb 07, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
Feb 06, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
Feb 05, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
Feb 04, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% |
Feb 03, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
Jan 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
Jan 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.47% |
Jan 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
Jan 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
Jan 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -2.22% |
Jan 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
Jan 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
Jan 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
Jan 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.63% |
Jan 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
Highest: 22.75 | Lowest: 21.41 | Difference: 1.34 | Average: 22.05 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review