
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Jul 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Jul 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Jul 09, 2025 | 15.62 | 15.62 | 15.62 | 15.61 | 0.06% |
Jul 08, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
Jul 07, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% |
Jul 03, 2025 | 15.62 | 15.62 | 15.62 | 15.61 | 0.06% |
Jul 02, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
Jul 01, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Jun 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
Jun 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
Jun 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
Jun 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
Jun 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
Jun 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% |
Jun 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
Highest: 15.65 | Lowest: 15.52 | Difference: 0.13 | Average: 15.59 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review