![Carnival Corp. Announces Pricing of $1.0 Billion 5.750% Senior Unsecured Notes Offering](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3P0M4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Feb 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
Feb 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Feb 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
Feb 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
Feb 07, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Feb 06, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
Feb 05, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
Feb 04, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
Feb 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Jan 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
Jan 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
Jan 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
Jan 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
Jan 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.81% |
Jan 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
Jan 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jan 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Jan 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
Highest: 16.91 | Lowest: 16.39 | Difference: 0.52 | Average: 16.67 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review