
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.500 | 48.500 | 48.750 | 48.500 | -0.51% |
Aug 28, 2025 | 48.750 | 48.750 | 48.750 | 48.570 | 0.27% |
Aug 27, 2025 | 48.620 | 48.620 | 48.620 | 48.570 | 0.10% |
Aug 26, 2025 | 48.570 | 48.570 | 48.570 | 48.400 | 0.35% |
Aug 25, 2025 | 48.400 | 48.400 | 48.560 | 48.400 | -0.33% |
Aug 22, 2025 | 48.560 | 48.560 | 48.560 | 48.040 | 1.08% |
Aug 21, 2025 | 48.040 | 48.040 | 48.200 | 48.040 | -0.33% |
Aug 20, 2025 | 48.200 | 48.200 | 48.380 | 48.200 | -0.12% |
Aug 19, 2025 | 48.260 | 48.260 | 48.380 | 48.260 | -0.25% |
Aug 18, 2025 | 48.380 | 48.380 | 48.430 | 48.380 | -0.10% |
Aug 15, 2025 | 48.430 | 48.430 | 48.580 | 48.430 | -0.25% |
Aug 14, 2025 | 48.550 | 48.550 | 48.580 | 48.420 | -0.06% |
Aug 13, 2025 | 48.580 | 48.580 | 48.580 | 48.090 | 0.33% |
Aug 12, 2025 | 48.420 | 48.420 | 48.420 | 48.090 | 0.69% |
Aug 11, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.21% |
Aug 08, 2025 | 48.190 | 48.190 | 48.190 | 48.040 | 0.31% |
Aug 07, 2025 | 48.040 | 48.040 | 48.120 | 48.040 | -0.17% |
Aug 06, 2025 | 48.120 | 48.120 | 48.120 | 47.880 | 0.50% |
Aug 05, 2025 | 47.880 | 47.880 | 48.170 | 47.670 | -0.60% |
Aug 04, 2025 | 48.170 | 48.170 | 48.170 | 47.670 | 1.05% |
Highest: 48.750 | Lowest: 47.670 | Difference: 1.080 | Average: 48.338 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review