
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 49.450 | 49.450 | 49.450 | 49.390 | 0.12% |
Oct 20, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.69% |
Oct 17, 2025 | 49.050 | 49.050 | 49.100 | 48.940 | 0.22% |
Oct 16, 2025 | 48.940 | 48.940 | 49.100 | 48.940 | -0.33% |
Oct 15, 2025 | 49.100 | 49.100 | 49.100 | 49.040 | 0.12% |
Oct 14, 2025 | 49.040 | 49.040 | 49.090 | 48.620 | -0.10% |
Oct 13, 2025 | 49.090 | 49.090 | 49.090 | 48.620 | 0.97% |
Oct 10, 2025 | 48.620 | 48.620 | 49.500 | 48.620 | -1.58% |
Oct 09, 2025 | 49.400 | 49.400 | 49.500 | 49.310 | -0.20% |
Oct 08, 2025 | 49.500 | 49.500 | 49.500 | 49.310 | 0.39% |
Oct 07, 2025 | 49.310 | 49.310 | 49.450 | 49.310 | -0.28% |
Oct 06, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.08% |
Oct 03, 2025 | 49.410 | 49.410 | 49.410 | 49.380 | 0.06% |
Oct 02, 2025 | 49.380 | 49.380 | 49.380 | 49.350 | 0.06% |
Oct 01, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 0.35% |
Sep 30, 2025 | 49.180 | 49.180 | 49.180 | 49.060 | 0.24% |
Sep 29, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.20% |
Sep 26, 2025 | 48.960 | 48.960 | 49.010 | 48.960 | -0.10% |
Sep 25, 2025 | 49.010 | 49.010 | 49.180 | 49.010 | -0.35% |
Sep 24, 2025 | 49.180 | 49.180 | 49.390 | 49.180 | -0.43% |
Sep 23, 2025 | 49.390 | 49.390 | 49.610 | 49.390 | -0.44% |
Sep 22, 2025 | 49.610 | 49.610 | 49.610 | 49.490 | 0.24% |
Highest: 49.610 | Lowest: 48.620 | Difference: 0.990 | Average: 49.221 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review