
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.300 | 20.300 | 20.440 | 20.300 | -0.68% |
Aug 28, 2025 | 20.440 | 20.440 | 20.440 | 20.430 | 0.05% |
Aug 27, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.49% |
Aug 26, 2025 | 20.530 | 20.530 | 20.590 | 20.530 | -0.29% |
Aug 25, 2025 | 20.590 | 20.590 | 20.590 | 20.580 | 0.05% |
Aug 22, 2025 | 20.580 | 20.580 | 20.580 | 20.330 | 1.23% |
Aug 21, 2025 | 20.330 | 20.330 | 20.330 | 20.320 | 0.05% |
Aug 20, 2025 | 20.320 | 20.320 | 20.460 | 20.320 | -0.68% |
Aug 19, 2025 | 20.460 | 20.460 | 20.590 | 20.460 | -0.63% |
Aug 18, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.24% |
Aug 15, 2025 | 20.540 | 20.540 | 20.540 | 20.520 | 0.10% |
Aug 14, 2025 | 20.520 | 20.520 | 20.720 | 20.450 | -0.97% |
Aug 13, 2025 | 20.720 | 20.720 | 20.720 | 20.450 | 1.32% |
Aug 12, 2025 | 20.450 | 20.450 | 20.450 | 20.240 | 1.04% |
Aug 11, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.20% |
Aug 08, 2025 | 20.280 | 20.280 | 20.310 | 20.280 | -0.15% |
Aug 07, 2025 | 20.310 | 20.310 | 20.310 | 20.050 | 1.30% |
Aug 06, 2025 | 20.050 | 20.050 | 20.050 | 19.940 | 0.55% |
Aug 05, 2025 | 19.940 | 19.940 | 19.940 | 19.930 | 0.05% |
Aug 04, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 1.17% |
Aug 01, 2025 | 19.700 | 19.700 | 19.940 | 19.700 | -1.20% |
Highest: 20.720 | Lowest: 19.700 | Difference: 1.020 | Average: 20.345 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review