
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2017 | 16.760 | 16.760 | 16.760 | 16.760 | -0.36% |
Dec 06, 2017 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Dec 05, 2017 | 16.930 | 16.930 | 16.930 | 16.930 | -0.18% |
Dec 04, 2017 | 16.960 | 16.960 | 16.960 | 16.960 | -0.06% |
Dec 01, 2017 | 16.970 | 16.970 | 16.970 | 16.970 | -0.64% |
Nov 30, 2017 | 17.080 | 17.080 | 17.080 | 17.080 | -1.16% |
Nov 29, 2017 | 17.280 | 17.280 | 17.280 | 17.280 | -1.03% |
Nov 28, 2017 | 17.460 | 17.460 | 17.460 | 17.460 | 0.52% |
Nov 27, 2017 | 17.370 | 17.370 | 17.370 | 17.370 | -0.57% |
Nov 24, 2017 | 17.470 | 17.470 | 17.470 | 17.470 | -0.74% |
Nov 22, 2017 | 17.600 | 17.600 | 17.600 | 17.600 | -0.34% |
Nov 21, 2017 | 17.660 | 17.660 | 17.660 | 17.660 | 1.15% |
Nov 20, 2017 | 17.460 | 17.460 | 17.460 | 17.460 | 0.58% |
Nov 17, 2017 | 17.360 | 17.360 | 17.360 | 17.360 | 0.64% |
Nov 16, 2017 | 17.250 | 17.250 | 17.250 | 17.250 | 1.41% |
Nov 15, 2017 | 17.010 | 17.010 | 17.010 | 17.010 | -0.18% |
Nov 14, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | -0.47% |
Nov 13, 2017 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
Nov 10, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | -0.41% |
Nov 09, 2017 | 17.230 | 17.230 | 17.230 | 17.230 | -0.40% |
Highest: 17.660 | Lowest: 16.760 | Difference: 0.900 | Average: 17.199 | Change %: -3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review