
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 79.96 | 79.96 | 80.66 | 79.96 | -0.87% |
Jul 31, 2025 | 80.66 | 80.66 | 80.99 | 80.66 | -0.41% |
Jul 30, 2025 | 80.99 | 80.99 | 81.80 | 80.99 | -0.99% |
Jul 29, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | -0.51% |
Jul 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | -0.44% |
Jul 25, 2025 | 82.58 | 82.58 | 82.58 | 81.33 | 0.65% |
Jul 24, 2025 | 82.05 | 82.05 | 82.05 | 81.33 | 0.89% |
Jul 23, 2025 | 81.33 | 81.33 | 81.33 | 80.09 | 0.92% |
Jul 22, 2025 | 80.59 | 80.59 | 80.59 | 80.09 | 0.62% |
Jul 21, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 0.02% |
Jul 18, 2025 | 80.07 | 80.07 | 80.28 | 79.90 | -0.26% |
Jul 17, 2025 | 80.28 | 80.28 | 80.28 | 79.58 | 0.48% |
Jul 16, 2025 | 79.90 | 79.90 | 80.55 | 79.58 | 0.40% |
Jul 15, 2025 | 79.58 | 79.58 | 80.55 | 79.58 | -1.20% |
Jul 14, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0.16% |
Jul 11, 2025 | 80.42 | 80.42 | 81.07 | 80.42 | -0.80% |
Jul 10, 2025 | 81.07 | 81.07 | 81.07 | 81.03 | 0.05% |
Jul 09, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 0.26% |
Jul 08, 2025 | 80.82 | 80.82 | 81.06 | 80.82 | -0.30% |
Jul 07, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | -0.61% |
Jul 03, 2025 | 81.56 | 81.56 | 81.56 | 81.05 | 0.63% |
Jul 02, 2025 | 81.05 | 81.05 | 81.20 | 81.05 | -0.18% |
Highest: 82.58 | Lowest: 79.58 | Difference: 3.00 | Average: 80.89 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review