
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 76.99 | 76.99 | 77.25 | 76.99 | -0.34% |
May 08, 2025 | 77.25 | 77.25 | 77.25 | 76.79 | 0.60% |
May 07, 2025 | 76.79 | 76.79 | 76.79 | 76.34 | 0.59% |
May 06, 2025 | 76.34 | 76.34 | 77.00 | 76.34 | -0.86% |
May 05, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | -0.10% |
May 02, 2025 | 77.08 | 77.08 | 77.08 | 75.99 | 1.43% |
May 01, 2025 | 75.99 | 75.99 | 75.99 | 75.37 | 0.16% |
Apr 30, 2025 | 75.87 | 75.87 | 75.87 | 75.37 | 0.66% |
Apr 29, 2025 | 75.37 | 75.37 | 75.37 | 74.44 | 1.25% |
Apr 28, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 0.05% |
Apr 25, 2025 | 74.40 | 74.40 | 74.40 | 74.20 | 0.27% |
Apr 24, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0.94% |
Apr 23, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0.84% |
Apr 22, 2025 | 72.90 | 72.90 | 72.90 | 70.89 | 2.84% |
Apr 21, 2025 | 70.89 | 70.89 | 72.26 | 70.89 | -1.90% |
Apr 17, 2025 | 72.26 | 72.26 | 72.26 | 72.24 | 0.03% |
Apr 16, 2025 | 72.24 | 72.24 | 73.12 | 72.24 | -1.20% |
Apr 15, 2025 | 73.12 | 73.12 | 73.48 | 73.12 | -0.49% |
Apr 14, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 1.23% |
Highest: 77.25 | Lowest: 70.89 | Difference: 6.36 | Average: 74.74 | Change %: 6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review