
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | -0.10% |
May 30, 2025 | 79.36 | 79.36 | 79.36 | 79.13 | 0.29% |
May 29, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.37% |
May 28, 2025 | 78.84 | 78.84 | 79.22 | 78.84 | -0.48% |
May 27, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1.72% |
May 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | -0.37% |
May 22, 2025 | 78.17 | 78.17 | 78.17 | 78.08 | 0.12% |
May 21, 2025 | 78.08 | 78.08 | 79.60 | 78.08 | -1.66% |
May 20, 2025 | 79.40 | 79.40 | 79.60 | 79.40 | -0.25% |
May 19, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0.48% |
May 16, 2025 | 79.22 | 79.22 | 79.22 | 78.44 | 0.99% |
May 15, 2025 | 78.44 | 78.44 | 78.44 | 77.60 | 1.08% |
May 14, 2025 | 77.60 | 77.60 | 78.51 | 77.60 | -0.70% |
May 13, 2025 | 78.15 | 78.15 | 78.51 | 76.99 | -0.46% |
May 12, 2025 | 78.51 | 78.51 | 78.51 | 76.99 | 1.97% |
May 09, 2025 | 76.99 | 76.99 | 77.25 | 76.99 | -0.34% |
May 08, 2025 | 77.25 | 77.25 | 77.25 | 76.79 | 0.60% |
May 07, 2025 | 76.79 | 76.79 | 76.79 | 76.34 | 0.59% |
May 06, 2025 | 76.34 | 76.34 | 77.00 | 76.34 | -0.86% |
May 05, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | -0.10% |
Highest: 79.60 | Lowest: 76.34 | Difference: 3.26 | Average: 78.26 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review