
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.35 | 82.33 | 82.33 | 81.35 | 0.00% |
Aug 21, 2025 | 81.35 | 81.35 | 81.90 | 81.35 | -0.67% |
Aug 20, 2025 | 81.90 | 81.90 | 81.90 | 81.80 | 0.12% |
Aug 19, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 0.59% |
Aug 18, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | -0.36% |
Aug 15, 2025 | 81.61 | 81.61 | 81.68 | 81.61 | -0.09% |
Aug 14, 2025 | 81.68 | 81.68 | 81.80 | 81.68 | -0.15% |
Aug 13, 2025 | 81.80 | 81.80 | 81.80 | 80.97 | 1.03% |
Aug 12, 2025 | 80.97 | 80.97 | 80.97 | 80.38 | 0.73% |
Aug 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | -0.41% |
Aug 08, 2025 | 80.71 | 80.71 | 80.71 | 80.43 | 0.35% |
Aug 07, 2025 | 80.43 | 80.43 | 80.57 | 80.43 | -0.17% |
Aug 06, 2025 | 80.57 | 80.57 | 80.57 | 80.50 | 0.09% |
Aug 05, 2025 | 80.50 | 80.50 | 81.55 | 80.50 | -1.29% |
Aug 04, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 1.99% |
Aug 01, 2025 | 79.96 | 79.96 | 80.66 | 79.96 | -0.87% |
Jul 31, 2025 | 80.66 | 80.66 | 80.99 | 80.66 | -0.41% |
Jul 30, 2025 | 80.99 | 80.99 | 81.80 | 80.99 | -0.99% |
Jul 29, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | -0.51% |
Jul 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | -0.44% |
Jul 25, 2025 | 82.58 | 82.58 | 82.58 | 81.33 | 0.65% |
Jul 24, 2025 | 82.05 | 82.05 | 82.05 | 81.33 | 0.89% |
Jul 23, 2025 | 81.33 | 81.33 | 81.33 | 80.09 | 0.92% |
Highest: 82.58 | Lowest: 79.96 | Difference: 2.62 | Average: 81.28 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review