Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 98.72 | 98.86 | 98.86 | 98.72 | 0.00% |
| Dec 02, 2025 | 98.72 | 98.72 | 99.66 | 98.72 | -0.02% |
| Dec 01, 2025 | 98.74 | 98.74 | 99.66 | 98.74 | -0.92% |
| Nov 28, 2025 | 99.66 | 99.66 | 99.66 | 99.42 | 0.24% |
| Nov 26, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | -0.18% |
| Nov 25, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 1.53% |
| Nov 24, 2025 | 98.10 | 98.10 | 98.10 | 97.86 | 0.25% |
| Nov 21, 2025 | 97.86 | 97.86 | 97.86 | 95.89 | 2.05% |
| Nov 20, 2025 | 95.89 | 95.89 | 96.50 | 95.89 | -0.63% |
| Nov 19, 2025 | 96.50 | 96.50 | 96.50 | 96.30 | 0.21% |
| Nov 18, 2025 | 96.30 | 96.30 | 96.36 | 96.30 | -0.06% |
| Nov 17, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | -0.85% |
| Nov 14, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | -0.66% |
| Nov 13, 2025 | 97.84 | 97.84 | 98.62 | 97.84 | -0.79% |
| Nov 12, 2025 | 98.62 | 98.62 | 98.62 | 98.58 | 0.04% |
| Nov 11, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 0.98% |
| Nov 10, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 0.66% |
| Nov 07, 2025 | 96.98 | 96.98 | 96.98 | 96.60 | 0.39% |
| Nov 06, 2025 | 96.60 | 96.60 | 97.43 | 96.60 | -0.85% |
| Nov 05, 2025 | 97.43 | 97.43 | 97.43 | 97.42 | 0.01% |
| Nov 04, 2025 | 97.42 | 97.42 | 97.97 | 97.42 | -0.56% |
| Highest: 99.66 | Lowest: 95.89 | Difference: 3.77 | Average: 97.82 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review