
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 99.08 | 99.08 | 99.09 | 99.08 | -0.01% |
Aug 28, 2025 | 99.09 | 99.09 | 99.09 | 98.92 | 0.17% |
Aug 27, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 0.05% |
Aug 26, 2025 | 98.87 | 98.87 | 99.83 | 98.87 | -0.07% |
Aug 25, 2025 | 98.94 | 98.94 | 99.83 | 98.94 | -0.89% |
Aug 22, 2025 | 99.83 | 99.83 | 99.83 | 98.64 | 1.21% |
Aug 21, 2025 | 98.64 | 98.64 | 99.30 | 98.64 | -0.66% |
Aug 20, 2025 | 99.30 | 99.30 | 99.30 | 98.59 | 0.12% |
Aug 19, 2025 | 99.18 | 99.18 | 99.18 | 98.59 | 0.60% |
Aug 18, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | -0.36% |
Aug 15, 2025 | 98.95 | 98.95 | 99.18 | 98.95 | -0.08% |
Aug 14, 2025 | 99.03 | 99.03 | 99.18 | 98.17 | -0.15% |
Aug 13, 2025 | 99.18 | 99.18 | 99.18 | 97.45 | 1.03% |
Aug 12, 2025 | 98.17 | 98.17 | 98.17 | 97.45 | 0.74% |
Aug 11, 2025 | 97.45 | 97.45 | 97.86 | 97.45 | -0.42% |
Aug 08, 2025 | 97.86 | 97.86 | 97.86 | 97.52 | 0.35% |
Aug 07, 2025 | 97.52 | 97.52 | 97.68 | 97.52 | -0.16% |
Aug 06, 2025 | 97.68 | 97.68 | 97.68 | 97.60 | 0.08% |
Aug 05, 2025 | 97.60 | 97.60 | 98.86 | 97.60 | -1.27% |
Aug 04, 2025 | 98.86 | 98.86 | 98.86 | 96.94 | 1.98% |
Aug 01, 2025 | 96.94 | 96.94 | 97.78 | 96.94 | -0.86% |
Highest: 99.83 | Lowest: 96.94 | Difference: 2.89 | Average: 98.56 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review