Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | -1.36% |
Apr 29, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | -0.15% |
Apr 26, 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 0.84% |
Apr 25, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | -0.47% |
Apr 24, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 0.06% |
Apr 23, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 1.49% |
Apr 22, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.60% |
Apr 19, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | -0.36% |
Apr 18, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | -0.15% |
Apr 17, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | -0.24% |
Apr 16, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | -0.09% |
Apr 15, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | -0.97% |
Apr 12, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | -1.47% |
Apr 11, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 0.18% |
Apr 10, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | -1.48% |
Apr 09, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 0.46% |
Apr 08, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 0.04% |
Apr 05, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.02% |
Apr 04, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | -1.05% |
Apr 03, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | -0.15% |
Apr 02, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | -0.65% |
Apr 01, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | -0.51% |
Highest: 96.10 | Lowest: 91.47 | Difference: 4.63 | Average: 93.68 | Change %: -4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review