
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2017 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Dec 06, 2017 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
Dec 05, 2017 | 15.330 | 15.330 | 15.330 | 15.330 | 0.07% |
Dec 04, 2017 | 15.320 | 15.320 | 15.320 | 15.320 | -0.07% |
Dec 01, 2017 | 15.330 | 15.330 | 15.330 | 15.330 | 0.20% |
Nov 30, 2017 | 15.300 | 15.300 | 15.300 | 15.300 | -0.07% |
Nov 29, 2017 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
Nov 28, 2017 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Nov 27, 2017 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
Nov 24, 2017 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
Nov 22, 2017 | 15.370 | 15.370 | 15.370 | 15.370 | 0.13% |
Nov 21, 2017 | 15.350 | 15.350 | 15.350 | 15.350 | 0.07% |
Nov 20, 2017 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Nov 17, 2017 | 15.350 | 15.350 | 15.350 | 15.350 | 0.07% |
Nov 16, 2017 | 15.340 | 15.340 | 15.340 | 15.340 | -0.13% |
Nov 15, 2017 | 15.360 | 15.360 | 15.360 | 15.360 | 0.20% |
Nov 14, 2017 | 15.330 | 15.330 | 15.330 | 15.330 | 0.07% |
Nov 13, 2017 | 15.320 | 15.320 | 15.320 | 15.320 | 0.00% |
Nov 10, 2017 | 15.320 | 15.320 | 15.320 | 15.320 | -0.26% |
Nov 09, 2017 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
Highest: 15.370 | Lowest: 15.300 | Difference: 0.070 | Average: 15.339 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review