
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.60 | 26.76 | 26.82 | 26.60 | 0.00% |
Jun 03, 2025 | 26.60 | 26.60 | 26.82 | 26.60 | -0.82% |
Jun 02, 2025 | 26.82 | 26.82 | 26.82 | 26.60 | 0.83% |
May 30, 2025 | 26.60 | 26.60 | 26.61 | 26.60 | -0.04% |
May 29, 2025 | 26.61 | 26.61 | 26.61 | 26.50 | 0.42% |
May 28, 2025 | 26.50 | 26.50 | 26.88 | 26.50 | -1.41% |
May 27, 2025 | 26.88 | 26.88 | 26.88 | 26.58 | 1.13% |
May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
May 22, 2025 | 26.55 | 26.55 | 26.75 | 26.51 | 0.15% |
May 21, 2025 | 26.51 | 26.51 | 26.75 | 26.51 | -0.90% |
May 20, 2025 | 26.75 | 26.75 | 26.75 | 26.64 | 0.41% |
May 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.91% |
May 16, 2025 | 26.40 | 26.40 | 26.40 | 26.10 | 0.04% |
May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.10 | 1.11% |
May 14, 2025 | 26.10 | 26.10 | 26.26 | 26.08 | -0.61% |
May 13, 2025 | 26.26 | 26.26 | 26.26 | 25.82 | 0.69% |
May 12, 2025 | 26.08 | 26.08 | 26.08 | 25.82 | 1.01% |
May 09, 2025 | 25.82 | 25.82 | 25.84 | 25.68 | 0.55% |
May 08, 2025 | 25.68 | 25.68 | 25.84 | 25.68 | -0.62% |
May 07, 2025 | 25.84 | 25.84 | 25.90 | 25.84 | -0.23% |
May 06, 2025 | 25.90 | 25.90 | 25.95 | 25.90 | -0.19% |
May 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00% |
Highest: 26.88 | Lowest: 25.68 | Difference: 1.20 | Average: 26.37 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review