
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.61 | 26.61 | 26.81 | 26.61 | -0.75% |
Aug 28, 2025 | 26.81 | 26.81 | 26.81 | 26.67 | 0.45% |
Aug 27, 2025 | 26.69 | 26.69 | 26.69 | 26.67 | 0.07% |
Aug 26, 2025 | 26.67 | 26.67 | 27.09 | 26.66 | 0.04% |
Aug 25, 2025 | 26.66 | 26.66 | 27.09 | 26.66 | -1.59% |
Aug 22, 2025 | 27.09 | 27.09 | 27.09 | 26.75 | 1.27% |
Aug 21, 2025 | 26.75 | 26.75 | 26.98 | 26.75 | -0.85% |
Aug 20, 2025 | 26.98 | 26.98 | 26.98 | 26.83 | 0.56% |
Aug 19, 2025 | 26.83 | 26.83 | 26.88 | 26.83 | -0.19% |
Aug 18, 2025 | 26.88 | 26.88 | 26.90 | 26.88 | -0.07% |
Aug 15, 2025 | 26.90 | 26.90 | 26.90 | 26.86 | 0.15% |
Aug 14, 2025 | 26.86 | 26.86 | 26.86 | 26.70 | 0.00% |
Aug 13, 2025 | 26.86 | 26.86 | 26.86 | 26.38 | 0.60% |
Aug 12, 2025 | 26.70 | 26.70 | 26.70 | 26.38 | 1.21% |
Aug 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
Aug 08, 2025 | 26.55 | 26.55 | 26.55 | 26.10 | 0.04% |
Aug 07, 2025 | 26.54 | 26.54 | 26.54 | 26.10 | 1.69% |
Aug 06, 2025 | 26.10 | 26.10 | 26.10 | 26.07 | 0.12% |
Aug 05, 2025 | 26.07 | 26.07 | 26.14 | 25.77 | -0.27% |
Aug 04, 2025 | 26.14 | 26.14 | 26.14 | 25.77 | 1.44% |
Highest: 27.09 | Lowest: 25.77 | Difference: 1.32 | Average: 26.65 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review