
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.88 | 27.88 | 27.88 | 27.70 | 0.65% |
Oct 02, 2025 | 27.70 | 27.70 | 27.70 | 27.46 | 0.87% |
Oct 01, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.25% |
Sep 30, 2025 | 27.12 | 27.12 | 27.12 | 26.76 | 1.35% |
Sep 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
Sep 26, 2025 | 26.72 | 26.72 | 26.72 | 26.44 | 1.06% |
Sep 25, 2025 | 26.44 | 26.44 | 26.65 | 26.44 | -0.79% |
Sep 24, 2025 | 26.65 | 26.65 | 27.08 | 26.65 | -1.33% |
Sep 23, 2025 | 27.01 | 27.01 | 27.08 | 27.00 | -0.26% |
Sep 22, 2025 | 27.08 | 27.08 | 27.08 | 27.00 | 0.30% |
Sep 19, 2025 | 27.00 | 27.00 | 27.16 | 27.00 | -0.59% |
Sep 18, 2025 | 27.16 | 27.16 | 27.16 | 26.90 | 0.97% |
Sep 17, 2025 | 26.90 | 26.90 | 27.04 | 26.90 | -0.52% |
Sep 16, 2025 | 27.04 | 27.04 | 27.04 | 26.87 | 0.11% |
Sep 15, 2025 | 27.01 | 27.01 | 27.01 | 26.87 | 0.52% |
Sep 12, 2025 | 26.87 | 26.87 | 27.00 | 26.79 | -0.48% |
Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 26.79 | 0.78% |
Sep 10, 2025 | 26.79 | 26.79 | 26.95 | 26.79 | -0.15% |
Sep 09, 2025 | 26.83 | 26.83 | 26.95 | 26.71 | -0.45% |
Sep 08, 2025 | 26.95 | 26.95 | 26.95 | 26.71 | 0.90% |
Sep 05, 2025 | 26.71 | 26.71 | 26.71 | 26.44 | 0.49% |
Highest: 27.88 | Lowest: 26.44 | Difference: 1.44 | Average: 27.00 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review