Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.13% |
Dec 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.81% |
Dec 19, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |
Dec 18, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -3.67% |
Dec 17, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -1.41% |
Dec 16, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.13% |
Dec 13, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -0.33% |
Dec 12, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | -2.03% |
Dec 11, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 0.61% |
Dec 10, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -0.05% |
Dec 09, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | -0.55% |
Dec 06, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | -0.13% |
Dec 05, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | -0.99% |
Dec 04, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 0.47% |
Dec 03, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -0.30% |
Dec 02, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.35% |
Nov 29, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.30% |
Nov 27, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -0.64% |
Nov 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.44% |
Nov 25, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.47% |
Highest: 40.68 | Lowest: 36.92 | Difference: 3.76 | Average: 39.24 | Change %: -7.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review