
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.37 | 36.37 | 36.38 | 36.37 | -0.03% |
Aug 20, 2025 | 36.38 | 36.38 | 36.61 | 36.27 | -0.63% |
Aug 19, 2025 | 36.61 | 36.61 | 36.61 | 36.27 | 0.94% |
Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.25 | 0.06% |
Aug 15, 2025 | 36.25 | 36.25 | 37.24 | 36.25 | -1.15% |
Aug 14, 2025 | 36.67 | 36.67 | 37.24 | 36.35 | -1.53% |
Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 35.40 | 2.45% |
Aug 12, 2025 | 36.35 | 36.35 | 36.35 | 35.40 | 2.68% |
Aug 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | -0.06% |
Aug 08, 2025 | 35.42 | 35.42 | 35.42 | 35.13 | 0.51% |
Aug 07, 2025 | 35.24 | 35.24 | 35.24 | 35.13 | 0.31% |
Aug 06, 2025 | 35.13 | 35.13 | 35.37 | 35.13 | -0.68% |
Aug 05, 2025 | 35.37 | 35.37 | 35.37 | 34.78 | 0.48% |
Aug 04, 2025 | 35.20 | 35.20 | 35.20 | 34.78 | 1.21% |
Aug 01, 2025 | 34.78 | 34.78 | 35.29 | 34.78 | -1.45% |
Jul 31, 2025 | 35.29 | 35.29 | 35.99 | 35.29 | -1.94% |
Jul 30, 2025 | 35.99 | 35.99 | 36.41 | 35.99 | -0.88% |
Jul 29, 2025 | 36.31 | 36.31 | 36.41 | 36.31 | -0.27% |
Jul 28, 2025 | 36.41 | 36.41 | 36.56 | 36.41 | -0.41% |
Jul 25, 2025 | 36.56 | 36.56 | 36.70 | 36.28 | 0.77% |
Jul 24, 2025 | 36.28 | 36.28 | 36.70 | 36.28 | -1.14% |
Jul 23, 2025 | 36.70 | 36.70 | 36.70 | 36.61 | 0.25% |
Jul 22, 2025 | 36.61 | 36.61 | 36.61 | 36.25 | 0.99% |
Highest: 37.24 | Lowest: 34.78 | Difference: 2.46 | Average: 36.04 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review