
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 35.92 | 35.92 | 35.92 | 35.69 | 0.64% |
Oct 02, 2025 | 35.69 | 35.69 | 35.69 | 35.59 | 0.28% |
Oct 01, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
Sep 30, 2025 | 35.61 | 35.61 | 35.61 | 35.51 | 0.28% |
Sep 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | -0.42% |
Sep 26, 2025 | 35.66 | 35.66 | 35.66 | 35.28 | 1.08% |
Sep 25, 2025 | 35.28 | 35.28 | 35.58 | 35.28 | -0.84% |
Sep 24, 2025 | 35.58 | 35.58 | 35.90 | 35.58 | -0.89% |
Sep 23, 2025 | 35.90 | 35.90 | 36.04 | 35.90 | -0.22% |
Sep 22, 2025 | 35.98 | 35.98 | 36.04 | 35.98 | -0.17% |
Sep 19, 2025 | 36.04 | 36.04 | 36.45 | 36.04 | -1.12% |
Sep 18, 2025 | 36.45 | 36.45 | 36.45 | 35.93 | 1.45% |
Sep 17, 2025 | 35.93 | 35.93 | 35.94 | 35.93 | -0.03% |
Sep 16, 2025 | 35.94 | 35.94 | 36.23 | 35.94 | -0.17% |
Sep 15, 2025 | 36.00 | 36.00 | 36.23 | 36.00 | -0.63% |
Sep 12, 2025 | 36.23 | 36.23 | 36.75 | 36.11 | -1.41% |
Sep 11, 2025 | 36.75 | 36.75 | 36.75 | 36.11 | 1.77% |
Sep 10, 2025 | 36.11 | 36.11 | 37.06 | 36.11 | -0.74% |
Sep 09, 2025 | 36.38 | 36.38 | 37.06 | 36.38 | -1.83% |
Sep 08, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
Highest: 37.06 | Lowest: 35.28 | Difference: 1.78 | Average: 35.98 | Change %: -3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review