Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 35.86 | 35.86 | 35.86 | 35.74 | 0.00% |
| Oct 23, 2025 | 35.86 | 35.86 | 35.86 | 35.74 | 0.34% |
| Oct 22, 2025 | 35.74 | 35.74 | 35.94 | 35.65 | -0.56% |
| Oct 21, 2025 | 35.94 | 35.94 | 35.94 | 35.19 | 0.81% |
| Oct 20, 2025 | 35.65 | 35.65 | 35.65 | 35.19 | 1.31% |
| Oct 17, 2025 | 35.19 | 35.19 | 35.43 | 35.00 | 0.54% |
| Oct 16, 2025 | 35.00 | 35.00 | 35.43 | 35.00 | -1.21% |
| Oct 15, 2025 | 35.43 | 35.43 | 35.45 | 34.90 | -0.06% |
| Oct 14, 2025 | 35.45 | 35.45 | 35.45 | 34.45 | 1.58% |
| Oct 13, 2025 | 34.90 | 34.90 | 34.90 | 34.45 | 1.31% |
| Oct 10, 2025 | 34.45 | 34.45 | 35.59 | 34.45 | -2.10% |
| Oct 09, 2025 | 35.19 | 35.19 | 35.59 | 35.19 | -1.12% |
| Oct 08, 2025 | 35.59 | 35.59 | 35.59 | 35.36 | 0.65% |
| Oct 07, 2025 | 35.36 | 35.36 | 35.78 | 35.36 | -1.17% |
| Oct 06, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | -0.39% |
| Oct 03, 2025 | 35.92 | 35.92 | 35.92 | 35.69 | 0.64% |
| Oct 02, 2025 | 35.69 | 35.69 | 35.69 | 35.59 | 0.28% |
| Oct 01, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Sep 30, 2025 | 35.61 | 35.61 | 35.61 | 35.51 | 0.28% |
| Sep 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | -0.42% |
| Highest: 35.94 | Lowest: 34.45 | Difference: 1.49 | Average: 35.49 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review