Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 58.27 | 58.27 | 58.27 | 57.72 | 0.95% |
| Oct 23, 2025 | 57.72 | 57.72 | 57.72 | 57.39 | 0.58% |
| Oct 22, 2025 | 57.39 | 57.39 | 57.81 | 57.39 | -0.73% |
| Oct 21, 2025 | 57.81 | 57.81 | 57.81 | 57.71 | 0.17% |
| Oct 20, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 1.03% |
| Oct 17, 2025 | 57.12 | 57.12 | 57.23 | 56.85 | 0.47% |
| Oct 16, 2025 | 56.85 | 56.85 | 57.23 | 56.85 | -0.66% |
| Oct 15, 2025 | 57.23 | 57.23 | 57.23 | 56.98 | 0.40% |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 56.13 | 0.04% |
| Oct 13, 2025 | 56.98 | 56.98 | 56.98 | 56.13 | 1.51% |
| Oct 10, 2025 | 56.13 | 56.13 | 57.67 | 56.13 | -2.67% |
| Oct 09, 2025 | 57.67 | 57.67 | 57.87 | 57.50 | -0.35% |
| Oct 08, 2025 | 57.87 | 57.87 | 57.87 | 57.50 | 0.64% |
| Oct 07, 2025 | 57.50 | 57.50 | 57.76 | 57.50 | -0.45% |
| Oct 06, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0.17% |
| Oct 03, 2025 | 57.66 | 57.66 | 57.66 | 57.55 | 0.19% |
| Oct 02, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0.21% |
| Oct 01, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0.40% |
| Sep 30, 2025 | 57.20 | 57.20 | 57.20 | 56.97 | 0.40% |
| Sep 29, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 0.30% |
| Sep 26, 2025 | 56.80 | 56.80 | 56.80 | 56.48 | 0.57% |
| Highest: 58.27 | Lowest: 56.13 | Difference: 2.14 | Average: 57.36 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review