
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 57.66 | 57.66 | 57.66 | 57.55 | 0.19% |
Oct 02, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0.21% |
Oct 01, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0.40% |
Sep 30, 2025 | 57.20 | 57.20 | 57.20 | 56.97 | 0.40% |
Sep 29, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 0.30% |
Sep 26, 2025 | 56.80 | 56.80 | 56.80 | 56.48 | 0.57% |
Sep 25, 2025 | 56.48 | 56.48 | 56.75 | 56.48 | -0.48% |
Sep 24, 2025 | 56.75 | 56.75 | 57.04 | 56.75 | -0.51% |
Sep 23, 2025 | 57.04 | 57.04 | 57.41 | 57.04 | -0.64% |
Sep 22, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0.47% |
Sep 19, 2025 | 57.14 | 57.14 | 57.14 | 56.92 | 0.39% |
Sep 18, 2025 | 56.92 | 56.92 | 56.92 | 56.53 | 0.69% |
Sep 17, 2025 | 56.53 | 56.53 | 56.59 | 56.53 | -0.11% |
Sep 16, 2025 | 56.59 | 56.59 | 56.74 | 56.50 | -0.26% |
Sep 15, 2025 | 56.74 | 56.74 | 56.74 | 56.50 | 0.42% |
Sep 12, 2025 | 56.50 | 56.50 | 56.69 | 56.19 | -0.34% |
Sep 11, 2025 | 56.69 | 56.69 | 56.69 | 56.19 | 0.89% |
Sep 10, 2025 | 56.19 | 56.19 | 56.19 | 56.03 | 0.29% |
Sep 09, 2025 | 56.03 | 56.03 | 56.03 | 55.79 | 0.13% |
Sep 08, 2025 | 55.96 | 55.96 | 55.96 | 55.79 | 0.30% |
Sep 05, 2025 | 55.79 | 55.79 | 55.91 | 55.42 | -0.21% |
Highest: 57.66 | Lowest: 55.42 | Difference: 2.24 | Average: 56.78 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review