
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.70 | 55.59 | 55.59 | 54.70 | 0.00% |
Aug 21, 2025 | 54.70 | 54.70 | 54.91 | 54.70 | -0.38% |
Aug 20, 2025 | 54.91 | 54.91 | 55.08 | 54.91 | -0.31% |
Aug 19, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | -0.43% |
Aug 18, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0.13% |
Aug 15, 2025 | 55.25 | 55.25 | 55.39 | 55.25 | -0.25% |
Aug 14, 2025 | 55.39 | 55.39 | 55.44 | 55.39 | -0.09% |
Aug 13, 2025 | 55.44 | 55.44 | 55.44 | 55.18 | 0.47% |
Aug 12, 2025 | 55.18 | 55.18 | 55.18 | 54.50 | 1.25% |
Aug 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | -0.31% |
Aug 08, 2025 | 54.67 | 54.67 | 54.67 | 54.32 | 0.64% |
Aug 07, 2025 | 54.32 | 54.32 | 54.35 | 54.32 | -0.06% |
Aug 06, 2025 | 54.35 | 54.35 | 54.35 | 54.04 | 0.57% |
Aug 05, 2025 | 54.04 | 54.04 | 54.32 | 54.04 | -0.52% |
Aug 04, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 1.48% |
Aug 01, 2025 | 53.53 | 53.53 | 54.41 | 53.53 | -1.62% |
Jul 31, 2025 | 54.41 | 54.41 | 54.79 | 54.41 | -0.69% |
Jul 30, 2025 | 54.79 | 54.79 | 54.88 | 54.79 | -0.16% |
Jul 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | -0.29% |
Jul 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | -0.11% |
Jul 25, 2025 | 55.10 | 55.10 | 55.10 | 54.77 | 0.46% |
Jul 24, 2025 | 54.85 | 54.85 | 54.85 | 54.77 | 0.15% |
Jul 23, 2025 | 54.77 | 54.77 | 54.77 | 54.21 | 0.79% |
Highest: 55.59 | Lowest: 53.53 | Difference: 2.06 | Average: 54.76 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review