
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.53 | 53.53 | 54.41 | 53.53 | -1.62% |
Jul 31, 2025 | 54.41 | 54.41 | 54.79 | 54.41 | -0.69% |
Jul 30, 2025 | 54.79 | 54.79 | 54.88 | 54.79 | -0.16% |
Jul 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | -0.29% |
Jul 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | -0.11% |
Jul 25, 2025 | 55.10 | 55.10 | 55.10 | 54.77 | 0.46% |
Jul 24, 2025 | 54.85 | 54.85 | 54.85 | 54.77 | 0.15% |
Jul 23, 2025 | 54.77 | 54.77 | 54.77 | 54.21 | 0.79% |
Jul 22, 2025 | 54.34 | 54.34 | 54.34 | 54.21 | 0.24% |
Jul 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 0.06% |
Jul 18, 2025 | 54.18 | 54.18 | 54.19 | 53.84 | -0.02% |
Jul 17, 2025 | 54.19 | 54.19 | 54.19 | 53.66 | 0.65% |
Jul 16, 2025 | 53.84 | 53.84 | 53.92 | 53.66 | 0.34% |
Jul 15, 2025 | 53.66 | 53.66 | 53.92 | 53.66 | -0.48% |
Jul 14, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 0.15% |
Jul 11, 2025 | 53.84 | 53.84 | 54.09 | 53.84 | -0.46% |
Jul 10, 2025 | 54.09 | 54.09 | 54.09 | 53.97 | 0.22% |
Jul 09, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0.58% |
Jul 08, 2025 | 53.66 | 53.66 | 53.73 | 53.66 | -0.13% |
Jul 07, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | -0.78% |
Jul 03, 2025 | 54.15 | 54.15 | 54.15 | 53.69 | 0.86% |
Jul 02, 2025 | 53.69 | 53.69 | 53.69 | 53.44 | 0.47% |
Highest: 55.10 | Lowest: 53.44 | Difference: 1.66 | Average: 54.22 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review