
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | -2.13% |
Mar 06, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | -1.78% |
Mar 05, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 1.12% |
Mar 04, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -1.22% |
Mar 03, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -1.76% |
Feb 28, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 1.60% |
Feb 27, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | -1.58% |
Feb 26, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.01% |
Feb 25, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.47% |
Feb 24, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.49% |
Feb 21, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -1.71% |
Feb 20, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | -0.42% |
Feb 19, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | 9.35% |
Mar 10, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | -2.13% |
Mar 06, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | -1.78% |
Mar 05, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 1.12% |
Mar 04, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -1.22% |
Mar 03, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -1.76% |
Feb 28, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 1.60% |
Feb 27, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | -1.58% |
Feb 26, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.01% |
Feb 25, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.47% |
Feb 24, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.49% |
Feb 21, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -1.71% |
Feb 20, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | -0.42% |
Feb 19, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | 0.24% |
Feb 18, 2025 | 210.450 | 210.450 | 210.450 | 210.450 | 0.26% |
Feb 14, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | 0.01% |
Feb 13, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | 1.04% |
Feb 12, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.27% |
Highest: 210.960 | Lowest: 192.920 | Difference: 18.040 | Average: 203.792 | Change %: -7.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review