
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 203.550 | 203.550 | 203.560 | 203.550 | -0.00% |
May 29, 2025 | 203.560 | 203.560 | 203.560 | 202.750 | 0.40% |
May 28, 2025 | 202.750 | 202.750 | 203.890 | 202.750 | -0.56% |
May 27, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 2.06% |
May 23, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.67% |
May 22, 2025 | 201.130 | 201.130 | 201.210 | 201.130 | -0.04% |
May 21, 2025 | 201.210 | 201.210 | 205.300 | 201.210 | -1.61% |
May 20, 2025 | 204.510 | 204.510 | 205.300 | 204.510 | -0.38% |
May 19, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.10% |
May 16, 2025 | 205.090 | 205.090 | 205.090 | 202.760 | 0.71% |
May 15, 2025 | 203.650 | 203.650 | 203.650 | 202.760 | 0.44% |
May 14, 2025 | 202.760 | 202.760 | 202.760 | 202.550 | 0.10% |
May 13, 2025 | 202.550 | 202.550 | 202.550 | 194.710 | 0.73% |
May 12, 2025 | 201.090 | 201.090 | 201.090 | 194.710 | 3.28% |
May 09, 2025 | 194.710 | 194.710 | 194.830 | 194.710 | -0.06% |
May 08, 2025 | 194.830 | 194.830 | 194.830 | 193.690 | 0.59% |
May 07, 2025 | 193.690 | 193.690 | 193.690 | 192.850 | 0.44% |
May 06, 2025 | 192.850 | 192.850 | 194.350 | 192.850 | -0.77% |
May 05, 2025 | 194.350 | 194.350 | 194.350 | 194.350 | -0.63% |
May 02, 2025 | 195.590 | 195.590 | 195.590 | 195.590 | 1.47% |
May 01, 2025 | 192.750 | 192.750 | 192.750 | 191.250 | 0.64% |
Highest: 205.300 | Lowest: 191.250 | Difference: 14.050 | Average: 199.980 | Change %: 6.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review