Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | -0.59% |
May 29, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.73% |
May 28, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | 0.02% |
May 24, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | 0.70% |
May 23, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.73% |
May 22, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.27% |
May 21, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.25% |
May 20, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.10% |
May 17, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | 0.12% |
May 16, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.19% |
May 15, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 1.19% |
May 14, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.49% |
May 13, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.02% |
May 10, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | 0.18% |
May 09, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 0.53% |
May 08, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.01% |
May 07, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.14% |
May 06, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | 1.03% |
May 03, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.26% |
May 02, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.91% |
May 01, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.34% |
Highest: 193.830 | Lowest: 182.600 | Difference: 11.230 | Average: 190.537 | Change %: 4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review