Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 211.190 | 211.190 | 213.700 | 211.190 | -1.17% |
| Nov 03, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | 0.18% |
| Oct 31, 2025 | 213.320 | 213.320 | 213.320 | 212.750 | 0.27% |
| Oct 30, 2025 | 212.750 | 212.750 | 214.890 | 212.750 | -0.99% |
| Oct 29, 2025 | 214.880 | 214.880 | 214.890 | 214.880 | -0.00% |
| Oct 28, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | 0.23% |
| Oct 27, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | 1.22% |
| Oct 24, 2025 | 211.810 | 211.810 | 211.810 | 208.920 | 0.79% |
| Oct 23, 2025 | 210.140 | 210.140 | 210.140 | 208.920 | 0.58% |
| Oct 22, 2025 | 208.920 | 208.920 | 210.040 | 208.920 | -0.53% |
| Oct 21, 2025 | 210.040 | 210.040 | 210.040 | 210.030 | 0.00% |
| Oct 20, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 1.07% |
| Oct 17, 2025 | 207.810 | 207.810 | 208.040 | 206.720 | 0.53% |
| Oct 16, 2025 | 206.720 | 206.720 | 208.040 | 206.720 | -0.63% |
| Oct 15, 2025 | 208.040 | 208.040 | 208.040 | 207.180 | 0.42% |
| Oct 14, 2025 | 207.180 | 207.180 | 207.500 | 204.310 | -0.15% |
| Oct 13, 2025 | 207.500 | 207.500 | 207.500 | 204.310 | 1.56% |
| Oct 10, 2025 | 204.310 | 204.310 | 209.990 | 204.310 | -2.70% |
| Oct 09, 2025 | 209.990 | 209.990 | 232.020 | 209.990 | -0.28% |
| Oct 08, 2025 | 210.570 | 210.570 | 232.020 | 210.570 | -9.24% |
| Oct 07, 2025 | 232.020 | 232.020 | 232.910 | 232.020 | -0.38% |
| Oct 06, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.37% |
| Highest: 232.910 | Lowest: 204.310 | Difference: 28.600 | Average: 212.415 | Change %: -8.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review