
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.53% |
Jun 26, 2025 | 211.630 | 211.630 | 211.630 | 209.950 | 0.80% |
Jun 25, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | 0.00% |
Jun 24, 2025 | 209.950 | 209.950 | 209.950 | 205.660 | 1.12% |
Jun 23, 2025 | 207.630 | 207.630 | 207.630 | 205.660 | 0.96% |
Jun 20, 2025 | 205.660 | 205.660 | 206.100 | 205.660 | -0.21% |
Jun 18, 2025 | 206.100 | 206.100 | 207.890 | 206.100 | -0.03% |
Jun 17, 2025 | 206.160 | 206.160 | 207.890 | 206.160 | -0.83% |
Jun 16, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | 0.95% |
Jun 13, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | -1.11% |
Jun 12, 2025 | 208.250 | 208.250 | 208.250 | 207.460 | 0.38% |
Jun 11, 2025 | 207.460 | 207.460 | 208.030 | 206.890 | -0.27% |
Jun 10, 2025 | 208.030 | 208.030 | 208.030 | 206.890 | 0.55% |
Jun 09, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | 0.10% |
Jun 06, 2025 | 206.680 | 206.680 | 206.680 | 204.560 | 1.04% |
Jun 05, 2025 | 204.560 | 204.560 | 205.630 | 204.560 | -0.52% |
Jun 04, 2025 | 205.630 | 205.630 | 205.630 | 204.420 | 0.01% |
Jun 03, 2025 | 205.610 | 205.610 | 205.610 | 203.550 | 0.58% |
Jun 02, 2025 | 204.420 | 204.420 | 204.420 | 203.550 | 0.43% |
May 30, 2025 | 203.550 | 203.550 | 203.560 | 203.550 | -0.00% |
May 29, 2025 | 203.560 | 203.560 | 203.560 | 202.750 | 0.40% |
May 28, 2025 | 202.750 | 202.750 | 203.890 | 202.750 | -0.56% |
Highest: 212.750 | Lowest: 202.750 | Difference: 10.000 | Average: 206.865 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review