
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 134.150 | 134.150 | 134.860 | 134.150 | -0.53% |
Aug 28, 2025 | 134.860 | 134.860 | 134.860 | 133.760 | 0.22% |
Aug 27, 2025 | 134.570 | 134.570 | 134.570 | 133.760 | 0.61% |
Aug 26, 2025 | 133.760 | 133.760 | 134.220 | 133.200 | 0.42% |
Aug 25, 2025 | 133.200 | 133.200 | 134.220 | 133.200 | -0.76% |
Aug 22, 2025 | 134.220 | 134.220 | 134.220 | 130.640 | 2.74% |
Aug 21, 2025 | 130.640 | 130.640 | 130.820 | 130.640 | -0.14% |
Aug 20, 2025 | 130.820 | 130.820 | 131.340 | 130.820 | -0.40% |
Aug 19, 2025 | 131.340 | 131.340 | 131.340 | 131.090 | 0.19% |
Aug 18, 2025 | 131.090 | 131.090 | 131.090 | 130.750 | 0.26% |
Aug 15, 2025 | 130.750 | 130.750 | 133.190 | 130.750 | -0.56% |
Aug 14, 2025 | 131.490 | 131.490 | 133.190 | 131.140 | -1.28% |
Aug 13, 2025 | 133.190 | 133.190 | 133.190 | 128.170 | 1.56% |
Aug 12, 2025 | 131.140 | 131.140 | 131.140 | 128.170 | 2.32% |
Aug 11, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | -0.42% |
Aug 08, 2025 | 128.710 | 128.710 | 129.020 | 128.710 | -0.01% |
Aug 07, 2025 | 128.720 | 128.720 | 129.020 | 128.720 | -0.23% |
Aug 06, 2025 | 129.020 | 129.020 | 129.410 | 129.020 | -0.30% |
Aug 05, 2025 | 129.410 | 129.410 | 129.460 | 127.880 | -0.04% |
Aug 04, 2025 | 129.460 | 129.460 | 129.460 | 127.880 | 1.24% |
Aug 01, 2025 | 127.880 | 127.880 | 131.240 | 127.880 | -1.49% |
Highest: 134.860 | Lowest: 127.880 | Difference: 6.980 | Average: 131.266 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review