
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16,680.000 | 16,680.000 | 16,680.000 | 16,680.000 | 0.23% |
Apr 25, 2025 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | 1.17% |
Apr 24, 2025 | 16,449.000 | 16,449.000 | 16,449.000 | 16,409.000 | 0.24% |
Apr 23, 2025 | 16,409.000 | 16,409.000 | 16,409.000 | 15,964.000 | 2.79% |
Apr 22, 2025 | 15,964.000 | 15,964.000 | 15,964.000 | 15,964.000 | -2.09% |
Apr 21, 2025 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | -0.79% |
Apr 18, 2025 | 16,433.000 | 16,433.000 | 16,433.000 | 16,433.000 | 2.05% |
Apr 17, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 15,951.000 | 0.95% |
Apr 16, 2025 | 15,951.000 | 15,951.000 | 16,027.000 | 15,951.000 | -0.47% |
Apr 15, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 15,906.000 | 0.76% |
Apr 14, 2025 | 15,906.000 | 15,906.000 | 15,906.000 | 15,521.000 | 2.48% |
Apr 11, 2025 | 15,521.000 | 15,521.000 | 16,683.000 | 15,521.000 | -6.97% |
Apr 10, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 15,396.000 | 8.36% |
Apr 09, 2025 | 15,396.000 | 15,396.000 | 15,396.000 | 15,396.000 | -4.34% |
Apr 08, 2025 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | 0.09% |
Apr 07, 2025 | 16,081.000 | 16,081.000 | 17,590.000 | 16,081.000 | -8.58% |
Apr 04, 2025 | 17,590.000 | 17,590.000 | 19,025.000 | 17,590.000 | -7.54% |
Apr 03, 2025 | 19,025.000 | 19,025.000 | 19,166.000 | 19,025.000 | -0.74% |
Apr 02, 2025 | 19,166.000 | 19,166.000 | 19,166.000 | 19,014.000 | 0.80% |
Apr 01, 2025 | 19,014.000 | 19,014.000 | 19,014.000 | 18,796.000 | 1.16% |
Mar 31, 2025 | 18,796.000 | 18,796.000 | 19,121.000 | 18,796.000 | -1.70% |
Highest: 19,166.000 | Lowest: 15,396.000 | Difference: 3,770.000 | Average: 16,773.095 | Change %: -12.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review