
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17,762.000 | 17,762.000 | 17,762.000 | 17,588.000 | 0.99% |
Jun 26, 2025 | 17,588.000 | 17,588.000 | 17,725.000 | 17,588.000 | -0.77% |
Jun 25, 2025 | 17,725.000 | 17,725.000 | 17,919.000 | 17,725.000 | -1.08% |
Jun 24, 2025 | 17,919.000 | 17,919.000 | 18,439.000 | 17,919.000 | -2.82% |
Jun 23, 2025 | 18,439.000 | 18,439.000 | 18,439.000 | 18,243.000 | 1.07% |
Jun 20, 2025 | 18,243.000 | 18,243.000 | 18,243.000 | 18,243.000 | 0.39% |
Jun 19, 2025 | 18,172.000 | 18,172.000 | 18,172.000 | 18,172.000 | -1.41% |
Jun 18, 2025 | 18,432.000 | 18,432.000 | 18,432.000 | 18,246.000 | 1.02% |
Jun 17, 2025 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | -0.10% |
Jun 16, 2025 | 18,264.000 | 18,264.000 | 18,264.000 | 18,264.000 | 2.73% |
Jun 13, 2025 | 17,778.000 | 17,778.000 | 17,778.000 | 17,778.000 | -0.26% |
Jun 12, 2025 | 17,824.000 | 17,824.000 | 17,824.000 | 17,824.000 | 0.96% |
Jun 11, 2025 | 17,655.000 | 17,655.000 | 17,655.000 | 17,424.000 | 1.33% |
Jun 10, 2025 | 17,424.000 | 17,424.000 | 17,424.000 | 17,424.000 | -0.39% |
Jun 09, 2025 | 17,493.000 | 17,493.000 | 17,493.000 | 17,171.000 | 1.88% |
Jun 06, 2025 | 17,171.000 | 17,171.000 | 17,171.000 | 17,040.000 | 0.77% |
Jun 05, 2025 | 17,040.000 | 17,040.000 | 17,423.000 | 17,040.000 | -2.20% |
Jun 04, 2025 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | 1.97% |
Jun 03, 2025 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | 0.79% |
Jun 02, 2025 | 16,953.000 | 16,953.000 | 17,041.000 | 16,953.000 | -0.52% |
May 30, 2025 | 17,041.000 | 17,041.000 | 17,230.000 | 17,041.000 | -1.10% |
Highest: 18,439.000 | Lowest: 16,953.000 | Difference: 1,486.000 | Average: 17,699.000 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review