
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.68 | 27.61 | 27.68 | 27.61 | 0.00% |
Jun 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0.00% |
Jun 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
Jun 02, 2025 | 27.54 | 27.54 | 27.59 | 27.54 | -0.18% |
May 30, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
May 29, 2025 | 27.70 | 27.70 | 27.70 | 27.58 | 0.44% |
May 28, 2025 | 27.58 | 27.58 | 27.79 | 27.58 | -0.76% |
May 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.79% |
May 23, 2025 | 27.30 | 27.30 | 27.49 | 27.30 | -0.69% |
May 22, 2025 | 27.49 | 27.49 | 27.64 | 27.49 | -0.54% |
May 21, 2025 | 27.64 | 27.64 | 28.20 | 27.64 | -1.99% |
May 20, 2025 | 28.20 | 28.20 | 28.27 | 28.20 | -0.25% |
May 19, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
May 16, 2025 | 28.24 | 28.24 | 28.24 | 27.99 | 0.89% |
May 15, 2025 | 27.99 | 27.99 | 27.99 | 27.68 | 1.12% |
May 14, 2025 | 27.68 | 27.68 | 27.98 | 27.68 | -0.75% |
May 13, 2025 | 27.89 | 27.89 | 27.98 | 27.14 | -0.32% |
May 12, 2025 | 27.98 | 27.98 | 27.98 | 27.14 | 3.10% |
May 09, 2025 | 27.14 | 27.14 | 27.18 | 27.14 | -0.15% |
May 08, 2025 | 27.18 | 27.18 | 27.18 | 26.99 | 0.70% |
May 07, 2025 | 26.99 | 26.99 | 26.99 | 26.92 | 0.26% |
May 06, 2025 | 26.92 | 26.92 | 27.19 | 26.92 | -0.85% |
Highest: 28.27 | Lowest: 26.92 | Difference: 1.35 | Average: 27.64 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review