
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.13% |
Aug 29, 2025 | 14.745 | 14.745 | 14.745 | 14.732 | 0.09% |
Aug 28, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | -0.21% |
Aug 27, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | 0.81% |
Aug 26, 2025 | 14.643 | 14.643 | 14.643 | 14.630 | 0.09% |
Aug 25, 2025 | 14.630 | 14.630 | 14.730 | 14.630 | -0.68% |
Aug 22, 2025 | 14.730 | 14.730 | 14.730 | 14.622 | 0.49% |
Aug 21, 2025 | 14.658 | 14.658 | 14.658 | 14.622 | 0.25% |
Aug 20, 2025 | 14.622 | 14.622 | 14.626 | 14.622 | -0.03% |
Aug 19, 2025 | 14.626 | 14.626 | 14.634 | 14.616 | 0.06% |
Aug 18, 2025 | 14.616 | 14.616 | 14.634 | 14.616 | -0.12% |
Aug 15, 2025 | 14.634 | 14.634 | 14.639 | 14.634 | -0.03% |
Aug 14, 2025 | 14.639 | 14.639 | 14.639 | 14.623 | 0.11% |
Aug 13, 2025 | 14.623 | 14.623 | 14.623 | 14.558 | 0.45% |
Aug 12, 2025 | 14.558 | 14.558 | 14.558 | 14.525 | 0.23% |
Aug 11, 2025 | 14.525 | 14.525 | 14.525 | 14.494 | 0.21% |
Aug 08, 2025 | 14.494 | 14.494 | 14.659 | 14.494 | -0.17% |
Aug 07, 2025 | 14.519 | 14.519 | 14.659 | 14.519 | -0.96% |
Aug 06, 2025 | 14.659 | 14.659 | 14.659 | 14.640 | 0.13% |
Aug 05, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 1.22% |
Highest: 14.762 | Lowest: 14.494 | Difference: 0.268 | Average: 14.639 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review