![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.03% |
Jun 27, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.56% |
Jun 26, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.17% |
Jun 25, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.17% |
Jun 24, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 1.44% |
Jun 21, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.26% |
Jun 20, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.11% |
Jun 18, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.17% |
Jun 17, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.02% |
Jun 14, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.43% |
Jun 13, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -1.01% |
Jun 12, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.33% |
Jun 11, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.67% |
Jun 10, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.01% |
Jun 07, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -0.47% |
Jun 06, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.02% |
Jun 05, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.68% |
Jun 04, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.26% |
Jun 03, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.79% |
May 31, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 1.20% |
May 30, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.89% |
May 29, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.88% |
Highest: 12.141 | Lowest: 11.811 | Difference: 0.331 | Average: 11.968 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review