
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.494 | 14.494 | 14.659 | 14.494 | -0.17% |
Aug 07, 2025 | 14.519 | 14.519 | 14.659 | 14.519 | -0.96% |
Aug 06, 2025 | 14.659 | 14.659 | 14.659 | 14.640 | 0.13% |
Aug 05, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 1.22% |
Aug 01, 2025 | 14.463 | 14.463 | 14.575 | 14.463 | -0.77% |
Jul 31, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.46% |
Jul 30, 2025 | 14.643 | 14.643 | 14.675 | 14.643 | -0.22% |
Jul 29, 2025 | 14.675 | 14.675 | 14.675 | 14.629 | 0.32% |
Jul 28, 2025 | 14.629 | 14.629 | 14.663 | 14.629 | -0.23% |
Jul 25, 2025 | 14.663 | 14.663 | 14.663 | 14.645 | 0.01% |
Jul 24, 2025 | 14.662 | 14.662 | 14.662 | 14.645 | 0.11% |
Jul 23, 2025 | 14.645 | 14.645 | 14.645 | 14.561 | 0.41% |
Jul 22, 2025 | 14.585 | 14.585 | 14.619 | 14.561 | 0.16% |
Jul 21, 2025 | 14.561 | 14.561 | 14.619 | 14.561 | -0.39% |
Jul 18, 2025 | 14.619 | 14.619 | 14.650 | 14.528 | -0.21% |
Jul 17, 2025 | 14.650 | 14.650 | 14.650 | 14.528 | 0.83% |
Jul 16, 2025 | 14.528 | 14.528 | 14.549 | 14.495 | 0.23% |
Jul 15, 2025 | 14.495 | 14.495 | 14.549 | 14.495 | -0.37% |
Jul 14, 2025 | 14.549 | 14.549 | 14.549 | 14.464 | 0.59% |
Jul 11, 2025 | 14.464 | 14.464 | 14.504 | 14.464 | -0.27% |
Highest: 14.675 | Lowest: 14.463 | Difference: 0.212 | Average: 14.586 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review