
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | 0.08% |
May 29, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -0.49% |
May 28, 2025 | 14.228 | 14.228 | 14.240 | 14.228 | -0.08% |
May 27, 2025 | 14.240 | 14.240 | 14.240 | 14.139 | 0.71% |
May 26, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.68% |
May 23, 2025 | 14.044 | 14.044 | 14.084 | 14.044 | -0.29% |
May 22, 2025 | 14.084 | 14.084 | 14.194 | 14.075 | 0.07% |
May 21, 2025 | 14.075 | 14.075 | 14.194 | 14.075 | -0.84% |
May 20, 2025 | 14.194 | 14.194 | 14.194 | 14.149 | 0.32% |
May 16, 2025 | 14.149 | 14.149 | 14.149 | 13.949 | 0.43% |
May 15, 2025 | 14.088 | 14.088 | 14.088 | 13.887 | 1.00% |
May 14, 2025 | 13.949 | 13.949 | 13.949 | 13.861 | 0.44% |
May 13, 2025 | 13.887 | 13.887 | 13.887 | 13.768 | 0.19% |
May 12, 2025 | 13.861 | 13.861 | 13.861 | 13.768 | 0.67% |
May 09, 2025 | 13.768 | 13.768 | 13.768 | 13.684 | 0.18% |
May 08, 2025 | 13.744 | 13.744 | 13.744 | 13.684 | 0.44% |
May 07, 2025 | 13.684 | 13.684 | 13.684 | 13.568 | 0.85% |
May 06, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | -0.01% |
May 05, 2025 | 13.569 | 13.569 | 13.642 | 13.569 | -0.54% |
May 02, 2025 | 13.642 | 13.642 | 13.642 | 13.501 | 1.05% |
May 01, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | 0.08% |
Highest: 14.240 | Lowest: 13.501 | Difference: 0.739 | Average: 13.940 | Change %: 5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review