
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 10.542 | 10.542 | 10.542 | 10.542 | -0.05% |
May 19, 2022 | 10.547 | 10.547 | 10.547 | 10.547 | 0.00% |
May 18, 2022 | 10.547 | 10.547 | 10.547 | 10.547 | -0.04% |
May 17, 2022 | 10.552 | 10.552 | 10.552 | 10.552 | -0.10% |
May 16, 2022 | 10.562 | 10.562 | 10.562 | 10.562 | -0.63% |
May 13, 2022 | 10.630 | 10.630 | 10.630 | 10.630 | -0.04% |
May 12, 2022 | 10.633 | 10.633 | 10.633 | 10.633 | 0.08% |
May 11, 2022 | 10.625 | 10.625 | 10.625 | 10.625 | -0.03% |
May 10, 2022 | 10.629 | 10.629 | 10.629 | 10.629 | 0.12% |
May 09, 2022 | 10.616 | 10.616 | 10.616 | 10.616 | -1.11% |
May 06, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.44% |
May 05, 2022 | 10.783 | 10.783 | 10.783 | 10.783 | -0.47% |
May 04, 2022 | 10.833 | 10.833 | 10.833 | 10.833 | -0.12% |
May 03, 2022 | 10.846 | 10.846 | 10.846 | 10.846 | 0.19% |
May 02, 2022 | 10.825 | 10.825 | 10.825 | 10.825 | -0.20% |
Apr 29, 2022 | 10.847 | 10.847 | 10.847 | 10.847 | -0.44% |
Apr 28, 2022 | 10.895 | 10.895 | 10.895 | 10.895 | 0.67% |
Apr 27, 2022 | 10.822 | 10.822 | 10.822 | 10.822 | 0.20% |
Apr 26, 2022 | 10.801 | 10.801 | 10.801 | 10.801 | -0.44% |
Apr 25, 2022 | 10.849 | 10.849 | 10.849 | 10.849 | -0.36% |
Highest: 10.895 | Lowest: 10.542 | Difference: 0.353 | Average: 10.706 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review