
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.540 | 51.540 | 51.540 | 51.500 | 0.08% |
Jun 04, 2025 | 51.500 | 51.500 | 51.500 | 51.470 | 0.06% |
Jun 03, 2025 | 51.470 | 51.470 | 51.470 | 51.430 | 0.08% |
Jun 02, 2025 | 51.430 | 51.430 | 51.520 | 51.430 | -0.17% |
May 30, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | -0.06% |
May 28, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.04% |
May 27, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 0.35% |
May 26, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | 0.43% |
May 23, 2025 | 51.170 | 51.170 | 51.420 | 51.170 | -0.49% |
May 22, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.19% |
May 21, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.04% |
May 20, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.35% |
May 19, 2025 | 51.160 | 51.160 | 51.160 | 51.030 | 0.25% |
May 16, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 0.24% |
May 15, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | 0.51% |
May 14, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | -0.18% |
May 13, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | 0.06% |
May 12, 2025 | 50.710 | 50.710 | 50.850 | 50.710 | -0.28% |
May 09, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 0.57% |
Highest: 51.570 | Lowest: 50.650 | Difference: 0.920 | Average: 51.225 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review