
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 0.04% |
Jun 26, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.49% |
Jun 25, 2025 | 51.030 | 51.030 | 51.070 | 51.030 | -0.08% |
Jun 24, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.35% |
Jun 23, 2025 | 50.890 | 50.890 | 50.980 | 50.890 | -0.18% |
Jun 20, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.28% |
Jun 19, 2025 | 50.840 | 50.840 | 51.040 | 50.840 | -0.39% |
Jun 18, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.00% |
Jun 17, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.27% |
Jun 16, 2025 | 51.180 | 51.180 | 51.180 | 51.110 | 0.14% |
Jun 13, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | -0.16% |
Jun 12, 2025 | 51.190 | 51.190 | 51.310 | 51.190 | -0.23% |
Jun 11, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -0.06% |
Jun 10, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | -0.21% |
Jun 06, 2025 | 51.450 | 51.450 | 51.540 | 51.450 | -0.17% |
Jun 05, 2025 | 51.540 | 51.540 | 51.540 | 51.500 | 0.08% |
Jun 04, 2025 | 51.500 | 51.500 | 51.500 | 51.470 | 0.06% |
Jun 03, 2025 | 51.470 | 51.470 | 51.470 | 51.430 | 0.08% |
Jun 02, 2025 | 51.430 | 51.430 | 51.520 | 51.430 | -0.17% |
May 30, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | -0.06% |
Highest: 51.540 | Lowest: 50.840 | Difference: 0.700 | Average: 51.226 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review