
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 49.340 | 49.340 | 49.340 | 49.220 | 0.24% |
Apr 23, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.12% |
Apr 22, 2025 | 49.160 | 49.160 | 49.230 | 49.160 | -0.14% |
Apr 17, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.06% |
Apr 16, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.00% |
Apr 15, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.78% |
Apr 14, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | 0.78% |
Apr 11, 2025 | 48.440 | 48.440 | 48.510 | 48.440 | -0.14% |
Apr 10, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.96% |
Apr 09, 2025 | 48.050 | 48.050 | 48.470 | 48.050 | -0.87% |
Apr 08, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | 0.87% |
Apr 07, 2025 | 48.050 | 48.050 | 49.240 | 48.050 | -1.15% |
Apr 04, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | -1.28% |
Apr 03, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | -0.06% |
Apr 02, 2025 | 49.270 | 49.270 | 49.420 | 49.270 | -0.30% |
Apr 01, 2025 | 49.420 | 49.420 | 49.420 | 49.230 | 0.39% |
Mar 31, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | -0.51% |
Mar 28, 2025 | 49.480 | 49.480 | 49.750 | 49.480 | -0.54% |
Mar 27, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | -0.12% |
Highest: 49.750 | Lowest: 48.050 | Difference: 1.700 | Average: 48.984 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review