
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 176.560 | 176.560 | 176.560 | 176.420 | 0.08% |
Jun 04, 2025 | 176.420 | 176.420 | 176.420 | 176.310 | 0.06% |
Jun 03, 2025 | 176.310 | 176.310 | 176.310 | 176.180 | 0.07% |
Jun 02, 2025 | 176.180 | 176.180 | 176.450 | 176.180 | -0.15% |
May 30, 2025 | 176.450 | 176.450 | 176.550 | 176.450 | -0.06% |
May 28, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.03% |
May 27, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 0.34% |
May 26, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | 0.44% |
May 23, 2025 | 175.240 | 175.240 | 176.070 | 175.240 | -0.47% |
May 22, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.19% |
May 21, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | -0.05% |
May 20, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | 0.36% |
May 19, 2025 | 175.190 | 175.190 | 175.190 | 174.740 | 0.26% |
May 16, 2025 | 174.740 | 174.740 | 174.740 | 174.300 | 0.25% |
May 15, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | 0.51% |
May 14, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | -0.17% |
May 13, 2025 | 173.720 | 173.720 | 173.720 | 173.620 | 0.06% |
May 12, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | -0.26% |
May 09, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | 0.57% |
Highest: 176.610 | Lowest: 173.420 | Difference: 3.190 | Average: 175.422 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review