
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 175.600 | 175.600 | 175.600 | 175.330 | 0.15% |
Jul 02, 2025 | 175.330 | 175.330 | 175.350 | 175.330 | -0.01% |
Jul 01, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | -0.26% |
Jun 30, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | -0.01% |
Jun 27, 2025 | 175.820 | 175.820 | 175.820 | 175.750 | 0.04% |
Jun 26, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.50% |
Jun 25, 2025 | 174.880 | 174.880 | 175.030 | 174.880 | -0.09% |
Jun 24, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | 0.36% |
Jun 23, 2025 | 174.410 | 174.410 | 174.690 | 174.410 | -0.16% |
Jun 20, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.28% |
Jun 19, 2025 | 174.200 | 174.200 | 174.900 | 174.200 | -0.40% |
Jun 18, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.00% |
Jun 17, 2025 | 174.900 | 174.900 | 175.360 | 174.900 | -0.26% |
Jun 16, 2025 | 175.360 | 175.360 | 175.360 | 175.120 | 0.14% |
Jun 13, 2025 | 175.120 | 175.120 | 175.120 | 175.120 | -0.15% |
Jun 12, 2025 | 175.390 | 175.390 | 175.790 | 175.390 | -0.23% |
Jun 11, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.06% |
Jun 10, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | -0.19% |
Jun 06, 2025 | 176.230 | 176.230 | 176.560 | 176.230 | -0.19% |
Highest: 176.560 | Lowest: 174.200 | Difference: 2.360 | Average: 175.286 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review