
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | -0.04% |
Jul 23, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | 0.20% |
Jul 22, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.30% |
Jul 21, 2025 | 177.560 | 177.560 | 177.560 | 177.400 | 0.09% |
Jul 18, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 0.17% |
Jul 17, 2025 | 177.100 | 177.100 | 177.100 | 176.120 | 0.56% |
Jul 16, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | -0.26% |
Jul 15, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -0.06% |
Jul 11, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | -0.18% |
Jul 10, 2025 | 177.000 | 177.000 | 177.000 | 176.810 | 0.11% |
Jul 09, 2025 | 176.810 | 176.810 | 176.810 | 176.180 | 0.36% |
Jul 08, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | 0.19% |
Jul 07, 2025 | 175.850 | 175.850 | 175.850 | 175.500 | 0.20% |
Jul 04, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.06% |
Jul 03, 2025 | 175.600 | 175.600 | 175.600 | 175.330 | 0.15% |
Jul 02, 2025 | 175.330 | 175.330 | 175.350 | 175.330 | -0.01% |
Jul 01, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | -0.26% |
Jun 30, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | -0.01% |
Jun 27, 2025 | 175.820 | 175.820 | 175.820 | 175.750 | 0.04% |
Jun 26, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.50% |
Highest: 177.560 | Lowest: 175.330 | Difference: 2.230 | Average: 176.409 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review