
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4,059.730 | 4,059.730 | 4,059.730 | 4,059.730 | 0.10% |
Jun 27, 2025 | 4,055.670 | 4,055.670 | 4,055.670 | 4,047.210 | 0.21% |
Jun 26, 2025 | 4,047.210 | 4,047.210 | 4,047.210 | 4,047.210 | 0.13% |
Jun 25, 2025 | 4,041.870 | 4,041.870 | 4,041.870 | 4,041.870 | -0.25% |
Jun 24, 2025 | 4,051.890 | 4,051.890 | 4,051.890 | 4,051.890 | 0.27% |
Jun 23, 2025 | 4,040.780 | 4,040.780 | 4,040.780 | 4,040.780 | 0.09% |
Jun 20, 2025 | 4,037.230 | 4,037.230 | 4,037.230 | 4,035.720 | 0.04% |
Jun 19, 2025 | 4,035.720 | 4,035.720 | 4,035.720 | 4,035.720 | -0.31% |
Jun 18, 2025 | 4,048.390 | 4,048.390 | 4,048.390 | 4,048.390 | 0.03% |
Jun 17, 2025 | 4,047.290 | 4,047.290 | 4,047.290 | 4,047.290 | -0.22% |
Jun 16, 2025 | 4,056.140 | 4,056.140 | 4,056.140 | 4,056.140 | 0.24% |
Jun 13, 2025 | 4,046.340 | 4,046.340 | 4,073.850 | 4,046.340 | -0.68% |
Jun 12, 2025 | 4,073.850 | 4,073.850 | 4,073.850 | 4,073.850 | 0.17% |
Jun 11, 2025 | 4,066.780 | 4,066.780 | 4,066.780 | 4,066.780 | -0.17% |
Jun 10, 2025 | 4,073.690 | 4,073.690 | 4,073.690 | 4,073.690 | 0.31% |
Jun 06, 2025 | 4,061.070 | 4,061.070 | 4,061.070 | 4,047.070 | 0.35% |
Jun 05, 2025 | 4,047.070 | 4,047.070 | 4,047.070 | 4,047.070 | -0.18% |
Jun 04, 2025 | 4,054.450 | 4,054.450 | 4,054.450 | 4,054.450 | 0.16% |
Jun 03, 2025 | 4,047.920 | 4,047.920 | 4,047.920 | 4,039.740 | 0.20% |
Jun 02, 2025 | 4,039.740 | 4,039.740 | 4,039.740 | 4,039.740 | -0.05% |
Highest: 4,073.850 | Lowest: 4,035.720 | Difference: 38.130 | Average: 4,051.641 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review