
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,104.100 | 4,104.100 | 4,104.100 | 4,104.100 | -0.04% |
Jul 23, 2025 | 4,105.800 | 4,105.800 | 4,105.800 | 4,105.800 | 0.32% |
Jul 22, 2025 | 4,092.720 | 4,092.720 | 4,092.720 | 4,092.720 | -0.00% |
Jul 21, 2025 | 4,092.790 | 4,092.790 | 4,092.790 | 4,092.790 | 0.24% |
Jul 18, 2025 | 4,083.180 | 4,083.180 | 4,083.880 | 4,083.180 | -0.02% |
Jul 17, 2025 | 4,083.880 | 4,083.880 | 4,083.880 | 4,068.310 | 0.38% |
Jul 16, 2025 | 4,068.310 | 4,068.310 | 4,068.310 | 4,068.310 | -0.04% |
Jul 15, 2025 | 4,069.780 | 4,069.780 | 4,069.780 | 4,068.360 | 0.03% |
Jul 11, 2025 | 4,068.360 | 4,068.360 | 4,084.490 | 4,068.360 | -0.39% |
Jul 10, 2025 | 4,084.490 | 4,084.490 | 4,084.500 | 4,084.490 | -0.00% |
Jul 09, 2025 | 4,084.500 | 4,084.500 | 4,084.500 | 4,084.500 | 0.28% |
Jul 08, 2025 | 4,073.140 | 4,073.140 | 4,073.140 | 4,073.140 | -0.08% |
Jul 07, 2025 | 4,076.360 | 4,076.360 | 4,085.670 | 4,076.360 | -0.19% |
Jul 04, 2025 | 4,084.180 | 4,084.180 | 4,084.180 | 4,084.180 | -0.04% |
Jul 03, 2025 | 4,085.670 | 4,085.670 | 4,085.670 | 4,085.670 | 0.66% |
Jul 02, 2025 | 4,059.020 | 4,059.020 | 4,059.020 | 4,059.020 | -0.16% |
Jul 01, 2025 | 4,065.360 | 4,065.360 | 4,065.360 | 4,065.360 | 0.14% |
Jun 30, 2025 | 4,059.730 | 4,059.730 | 4,059.730 | 4,059.730 | 0.10% |
Jun 27, 2025 | 4,055.670 | 4,055.670 | 4,055.670 | 4,047.210 | 0.21% |
Jun 26, 2025 | 4,047.210 | 4,047.210 | 4,047.210 | 4,047.210 | 0.13% |
Highest: 4,105.800 | Lowest: 4,047.210 | Difference: 58.590 | Average: 4,077.212 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review