Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.02% |
Jun 24, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.04% |
Jun 21, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.01% |
Jun 20, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.01% |
Jun 19, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.01% |
Jun 18, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.04% |
Jun 17, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.01% |
Jun 14, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.02% |
Jun 13, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.03% |
Jun 12, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.05% |
Jun 11, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.01% |
Jun 10, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.00% |
Jun 07, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.04% |
Jun 06, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.01% |
Jun 05, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.02% |
Jun 04, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.03% |
Jun 03, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.13% |
May 31, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.04% |
May 30, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.01% |
May 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.05% |
May 28, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.00% |
May 27, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.04% |
Highest: 140.010 | Lowest: 139.470 | Difference: 0.540 | Average: 139.745 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review