
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 211.350 | 211.350 | 211.350 | 211.330 | 0.01% |
Aug 27, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.01% |
Aug 26, 2025 | 211.310 | 211.310 | 211.310 | 211.300 | 0.00% |
Aug 25, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.00% |
Aug 22, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | 0.02% |
Aug 21, 2025 | 211.250 | 211.250 | 211.270 | 211.250 | -0.01% |
Aug 20, 2025 | 211.270 | 211.270 | 211.270 | 211.260 | 0.00% |
Aug 19, 2025 | 211.260 | 211.260 | 211.260 | 211.240 | 0.01% |
Aug 18, 2025 | 211.240 | 211.240 | 211.240 | 211.210 | 0.01% |
Aug 14, 2025 | 211.210 | 211.210 | 211.210 | 211.210 | 0.00% |
Aug 13, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | 0.03% |
Aug 12, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | 0.02% |
Aug 11, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 0.01% |
Aug 08, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.00% |
Aug 07, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.02% |
Aug 06, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | 0.01% |
Aug 05, 2025 | 211.010 | 211.010 | 211.010 | 210.980 | 0.01% |
Aug 04, 2025 | 210.980 | 210.980 | 210.980 | 210.900 | 0.04% |
Aug 01, 2025 | 210.900 | 210.900 | 210.930 | 210.900 | -0.01% |
Jul 31, 2025 | 210.930 | 210.930 | 210.930 | 210.920 | 0.00% |
Highest: 211.350 | Lowest: 210.900 | Difference: 0.450 | Average: 211.162 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review