
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 183.280 | 183.280 | 183.320 | 183.280 | -0.02% |
Jun 24, 2025 | 183.320 | 183.320 | 183.320 | 182.830 | 0.27% |
Jun 23, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | 0.01% |
Jun 20, 2025 | 182.810 | 182.810 | 182.840 | 182.810 | -0.02% |
Jun 19, 2025 | 182.840 | 182.840 | 183.070 | 182.840 | -0.13% |
Jun 18, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | 0.05% |
Jun 17, 2025 | 182.980 | 182.980 | 182.980 | 182.980 | -0.07% |
Jun 16, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | 0.11% |
Jun 13, 2025 | 182.900 | 182.900 | 183.430 | 182.900 | -0.29% |
Jun 12, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.03% |
Jun 11, 2025 | 183.380 | 183.380 | 183.380 | 183.370 | 0.01% |
Jun 10, 2025 | 183.370 | 183.370 | 183.370 | 183.000 | 0.20% |
Jun 06, 2025 | 183.000 | 183.000 | 183.000 | 182.820 | 0.10% |
Jun 05, 2025 | 182.820 | 182.820 | 183.110 | 182.820 | -0.16% |
Jun 04, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | 0.08% |
Jun 03, 2025 | 182.960 | 182.960 | 182.960 | 182.790 | 0.09% |
Jun 02, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | -0.03% |
May 30, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.10% |
May 28, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.07% |
Highest: 183.430 | Lowest: 182.670 | Difference: 0.760 | Average: 183.027 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review