
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | 0.13% |
Aug 06, 2025 | 215.480 | 215.480 | 215.480 | 215.480 | 0.02% |
Aug 05, 2025 | 215.430 | 215.430 | 215.430 | 215.200 | 0.11% |
Aug 04, 2025 | 215.200 | 215.200 | 215.200 | 214.760 | 0.20% |
Aug 01, 2025 | 214.760 | 214.760 | 215.210 | 214.760 | -0.21% |
Jul 31, 2025 | 215.210 | 215.210 | 215.240 | 215.210 | -0.01% |
Jul 30, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.00% |
Jul 29, 2025 | 215.240 | 215.240 | 215.240 | 215.130 | 0.05% |
Jul 28, 2025 | 215.130 | 215.130 | 215.130 | 215.020 | 0.05% |
Jul 25, 2025 | 215.020 | 215.020 | 215.120 | 215.020 | -0.05% |
Jul 24, 2025 | 215.120 | 215.120 | 215.400 | 215.120 | -0.13% |
Jul 23, 2025 | 215.400 | 215.400 | 215.400 | 215.100 | 0.14% |
Jul 22, 2025 | 215.100 | 215.100 | 215.100 | 215.040 | 0.03% |
Jul 21, 2025 | 215.040 | 215.040 | 215.040 | 214.680 | 0.17% |
Jul 18, 2025 | 214.680 | 214.680 | 214.710 | 214.680 | -0.01% |
Jul 17, 2025 | 214.710 | 214.710 | 214.710 | 214.440 | 0.13% |
Jul 16, 2025 | 214.440 | 214.440 | 214.440 | 214.410 | 0.01% |
Jul 15, 2025 | 214.410 | 214.410 | 214.410 | 214.230 | 0.08% |
Jul 11, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | -0.15% |
Jul 10, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -0.01% |
Jul 09, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 0.11% |
Highest: 215.750 | Lowest: 214.230 | Difference: 1.520 | Average: 214.987 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review