
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 216.220 | 216.220 | 216.220 | 216.190 | 0.01% |
Aug 27, 2025 | 216.190 | 216.190 | 216.190 | 216.190 | 0.03% |
Aug 26, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | 0.00% |
Aug 25, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | -0.08% |
Aug 22, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | 0.20% |
Aug 21, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | -0.13% |
Aug 20, 2025 | 216.150 | 216.150 | 216.150 | 216.100 | 0.02% |
Aug 19, 2025 | 216.100 | 216.100 | 216.100 | 216.040 | 0.03% |
Aug 18, 2025 | 216.040 | 216.040 | 216.180 | 216.040 | -0.06% |
Aug 14, 2025 | 216.180 | 216.180 | 216.180 | 216.180 | -0.02% |
Aug 13, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 0.23% |
Aug 12, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 0.03% |
Aug 11, 2025 | 215.670 | 215.670 | 215.670 | 215.670 | -0.00% |
Aug 08, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | -0.03% |
Aug 07, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | 0.13% |
Aug 06, 2025 | 215.480 | 215.480 | 215.480 | 215.480 | 0.02% |
Aug 05, 2025 | 215.430 | 215.430 | 215.430 | 215.200 | 0.11% |
Aug 04, 2025 | 215.200 | 215.200 | 215.200 | 214.760 | 0.20% |
Aug 01, 2025 | 214.760 | 214.760 | 215.210 | 214.760 | -0.21% |
Jul 31, 2025 | 215.210 | 215.210 | 215.240 | 215.210 | -0.01% |
Jul 30, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.00% |
Highest: 216.300 | Lowest: 214.760 | Difference: 1.540 | Average: 215.794 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review