
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 70.038 | 70.038 | 70.038 | 70.038 | -0.02% |
Oct 16, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.03% |
Oct 15, 2025 | 70.072 | 70.072 | 70.072 | 70.072 | 0.19% |
Oct 14, 2025 | 69.936 | 69.936 | 69.936 | 69.936 | 0.07% |
Oct 13, 2025 | 69.885 | 69.885 | 69.885 | 69.885 | 0.08% |
Oct 10, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -0.16% |
Oct 09, 2025 | 69.939 | 69.939 | 69.939 | 69.939 | 0.02% |
Oct 08, 2025 | 69.927 | 69.927 | 69.927 | 69.927 | 0.12% |
Oct 07, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | -0.19% |
Oct 06, 2025 | 69.974 | 69.974 | 69.974 | 69.974 | 0.01% |
Oct 03, 2025 | 69.968 | 69.968 | 69.968 | 69.968 | 0.06% |
Oct 02, 2025 | 69.928 | 69.928 | 69.928 | 69.928 | -0.13% |
Oct 01, 2025 | 70.022 | 70.022 | 70.022 | 69.996 | 0.04% |
Sep 30, 2025 | 69.996 | 69.996 | 69.996 | 69.996 | -0.10% |
Sep 29, 2025 | 70.064 | 70.064 | 70.064 | 70.064 | 0.02% |
Sep 26, 2025 | 70.047 | 70.047 | 70.047 | 70.047 | 0.06% |
Sep 25, 2025 | 70.007 | 70.007 | 70.007 | 70.007 | -0.09% |
Sep 24, 2025 | 70.072 | 70.072 | 70.072 | 70.072 | -0.02% |
Sep 23, 2025 | 70.089 | 70.089 | 70.089 | 70.089 | 0.29% |
Highest: 70.089 | Lowest: 69.830 | Difference: 0.259 | Average: 69.983 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review