
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.02% |
Aug 27, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.03% |
Aug 26, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.33% |
Aug 25, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | -0.41% |
Aug 22, 2025 | 8.010 | 8.010 | 8.010 | 7.982 | 0.34% |
Aug 21, 2025 | 7.982 | 7.982 | 7.993 | 7.982 | -0.14% |
Aug 20, 2025 | 7.993 | 7.993 | 8.000 | 7.993 | -0.09% |
Aug 19, 2025 | 8.000 | 8.000 | 8.000 | 7.963 | 0.47% |
Aug 18, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -0.19% |
Aug 15, 2025 | 7.978 | 7.978 | 7.978 | 7.973 | 0.06% |
Aug 14, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.46% |
Aug 13, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.35% |
Aug 12, 2025 | 7.908 | 7.908 | 7.908 | 7.892 | 0.21% |
Aug 11, 2025 | 7.892 | 7.892 | 7.895 | 7.892 | -0.04% |
Aug 08, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.28% |
Aug 07, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | 0.39% |
Aug 06, 2025 | 7.842 | 7.842 | 7.842 | 7.839 | 0.05% |
Aug 05, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 0.10% |
Aug 04, 2025 | 7.831 | 7.831 | 7.869 | 7.831 | -0.48% |
Aug 01, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.00% |
Jul 31, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.48% |
Jul 30, 2025 | 7.906 | 7.906 | 7.906 | 7.897 | 0.12% |
Jul 29, 2025 | 7.897 | 7.897 | 7.897 | 7.888 | 0.11% |
Highest: 8.010 | Lowest: 7.831 | Difference: 0.179 | Average: 7.925 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review