
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.638 | 22.638 | 22.642 | 22.638 | -0.02% |
Jul 03, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | 0.34% |
Jul 02, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | -0.51% |
Jun 30, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.32% |
Jun 27, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.44% |
Jun 26, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | 0.35% |
Jun 25, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | -0.26% |
Jun 24, 2025 | 22.485 | 22.485 | 22.485 | 22.357 | 0.57% |
Jun 23, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | 0.37% |
Jun 20, 2025 | 22.274 | 22.274 | 22.274 | 22.274 | 0.05% |
Jun 19, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | -0.14% |
Jun 18, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.28% |
Jun 17, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.20% |
Jun 16, 2025 | 22.277 | 22.277 | 22.277 | 22.277 | 0.15% |
Jun 13, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | -0.67% |
Jun 12, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.08% |
Jun 11, 2025 | 22.377 | 22.377 | 22.377 | 22.377 | 0.10% |
Jun 10, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | 0.08% |
Jun 09, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | -0.20% |
Jun 06, 2025 | 22.381 | 22.381 | 22.381 | 22.381 | 0.02% |
Highest: 22.680 | Lowest: 22.231 | Difference: 0.448 | Average: 22.417 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review