
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | 0.37% |
Jul 28, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | -0.25% |
Jul 25, 2025 | 22.811 | 22.811 | 22.811 | 22.736 | 0.33% |
Jul 24, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | 0.32% |
Jul 23, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 0.22% |
Jul 22, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | -0.23% |
Jul 21, 2025 | 22.665 | 22.665 | 22.665 | 22.665 | 0.17% |
Jul 18, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | -0.15% |
Jul 17, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.55% |
Jul 16, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.10% |
Jul 15, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | -0.38% |
Jul 14, 2025 | 22.601 | 22.601 | 22.601 | 22.601 | 0.16% |
Jul 11, 2025 | 22.566 | 22.566 | 22.660 | 22.566 | -0.42% |
Jul 10, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.04% |
Jul 09, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | 0.57% |
Jul 08, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | -0.23% |
Jul 07, 2025 | 22.592 | 22.592 | 22.592 | 22.592 | -0.20% |
Jul 04, 2025 | 22.638 | 22.638 | 22.642 | 22.638 | -0.02% |
Jul 03, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | 0.34% |
Jul 02, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | -0.51% |
Jun 30, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.32% |
Highest: 22.839 | Lowest: 22.515 | Difference: 0.323 | Average: 22.646 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review