
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.312 | 22.312 | 22.312 | 22.312 | 0.37% |
Jul 28, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | -0.25% |
Jul 25, 2025 | 22.285 | 22.285 | 22.285 | 22.213 | 0.33% |
Jul 24, 2025 | 22.213 | 22.213 | 22.213 | 22.213 | 0.32% |
Jul 23, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | 0.22% |
Jul 22, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.23% |
Jul 21, 2025 | 22.144 | 22.144 | 22.144 | 22.144 | 0.16% |
Jul 18, 2025 | 22.108 | 22.108 | 22.108 | 22.108 | -0.15% |
Jul 17, 2025 | 22.142 | 22.142 | 22.142 | 22.142 | 0.55% |
Jul 16, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | 0.10% |
Jul 15, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.38% |
Jul 14, 2025 | 22.084 | 22.084 | 22.084 | 22.084 | 0.15% |
Jul 11, 2025 | 22.050 | 22.050 | 22.143 | 22.050 | -0.42% |
Jul 10, 2025 | 22.143 | 22.143 | 22.143 | 22.143 | -0.04% |
Jul 09, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | 0.57% |
Jul 08, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.23% |
Jul 07, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | -0.21% |
Jul 04, 2025 | 22.123 | 22.123 | 22.127 | 22.123 | -0.02% |
Jul 03, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | 0.34% |
Jul 02, 2025 | 22.052 | 22.052 | 22.052 | 22.052 | -0.51% |
Jun 30, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.32% |
Highest: 22.312 | Lowest: 22.000 | Difference: 0.312 | Average: 22.128 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review