
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -0.26% |
May 29, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | 0.02% |
May 28, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.37% |
May 27, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 0.74% |
May 26, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | 0.97% |
May 23, 2025 | 23.184 | 23.184 | 23.287 | 23.184 | -0.44% |
May 22, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.08% |
May 21, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | -1.42% |
May 20, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.27% |
May 16, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | 0.55% |
May 15, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.37% |
May 14, 2025 | 23.448 | 23.448 | 23.514 | 23.448 | -0.28% |
May 13, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | -0.12% |
May 12, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 1.94% |
May 09, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | 0.18% |
May 08, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | 1.06% |
May 07, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.82% |
May 06, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | -0.39% |
May 05, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | -0.44% |
May 02, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | 0.74% |
May 01, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.29% |
Highest: 23.666 | Lowest: 22.625 | Difference: 1.040 | Average: 23.249 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review