
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | 0.12% |
Jul 28, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | -0.25% |
Jul 25, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | 0.24% |
Jul 24, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | 0.36% |
Jul 23, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | 0.27% |
Jul 22, 2025 | 23.877 | 23.877 | 23.877 | 23.877 | 0.82% |
Jul 21, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | -0.29% |
Jul 18, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | -0.42% |
Jul 17, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | 0.75% |
Jul 16, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | 0.30% |
Jul 15, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.81% |
Jul 14, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | -0.13% |
Jul 11, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.60% |
Jul 10, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.49% |
Jul 09, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.05% |
Jul 08, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.36% |
Jul 07, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | -0.49% |
Jul 04, 2025 | 23.872 | 23.872 | 23.898 | 23.872 | -0.11% |
Jul 03, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.24% |
Jul 02, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.69% |
Jun 30, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.20% |
Highest: 24.085 | Lowest: 23.600 | Difference: 0.485 | Average: 23.852 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review