![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 0.18% |
Jun 27, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | 0.42% |
Jun 26, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | -0.30% |
Jun 25, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | -0.44% |
Jun 24, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | 0.67% |
Jun 21, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.13% |
Jun 20, 2024 | 21.871 | 21.871 | 21.871 | 21.871 | 0.07% |
Jun 19, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | -0.39% |
Jun 18, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -0.09% |
Jun 17, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 0.12% |
Jun 14, 2024 | 21.936 | 21.936 | 21.936 | 21.936 | -0.17% |
Jun 13, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.55% |
Jun 12, 2024 | 22.095 | 22.095 | 22.095 | 22.095 | 0.56% |
Jun 11, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | -0.22% |
Jun 10, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.09% |
Jun 07, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.53% |
Jun 06, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | -0.33% |
Jun 05, 2024 | 22.189 | 22.189 | 22.189 | 22.189 | 0.72% |
Jun 04, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | -0.12% |
Jun 03, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | -0.14% |
May 31, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | 0.89% |
May 30, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.38% |
Highest: 22.189 | Lowest: 21.856 | Difference: 0.333 | Average: 21.990 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review