
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.45% |
Jun 26, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.41% |
Jun 25, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -0.74% |
Jun 24, 2025 | 23.604 | 23.604 | 23.604 | 23.459 | 0.62% |
Jun 23, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.31% |
Jun 20, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.22% |
Jun 19, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.21% |
Jun 18, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.32% |
Jun 17, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -0.23% |
Jun 16, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 0.45% |
Jun 13, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | -0.82% |
Jun 12, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 0.10% |
Jun 11, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | -0.08% |
Jun 10, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.57% |
Jun 09, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.12% |
Jun 06, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | 0.56% |
Jun 05, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | -0.09% |
Jun 04, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -0.07% |
Jun 03, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.69% |
Jun 02, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | -0.33% |
Highest: 23.631 | Lowest: 23.088 | Difference: 0.543 | Average: 23.372 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review