
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | -0.28% |
Jun 24, 2025 | 11.639 | 11.639 | 11.639 | 11.630 | 0.08% |
Jun 23, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.20% |
Jun 20, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.20% |
Jun 19, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.04% |
Jun 18, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | 0.21% |
Jun 17, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | 0.22% |
Jun 16, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Jun 13, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.29% |
Jun 12, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.07% |
Jun 11, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | 0.01% |
Jun 10, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 0.14% |
Jun 09, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | -0.13% |
Jun 06, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | -0.58% |
Jun 05, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.06% |
Jun 04, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.29% |
Jun 03, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.21% |
Jun 02, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | -0.15% |
May 30, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.15% |
May 29, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.26% |
May 28, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | 0.03% |
May 27, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.49% |
May 26, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | 0.15% |
Highest: 11.654 | Lowest: 11.530 | Difference: 0.124 | Average: 11.596 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review