
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.06% |
Jun 04, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.29% |
Jun 03, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.21% |
Jun 02, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | -0.15% |
May 30, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.15% |
May 29, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.26% |
May 28, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | 0.03% |
May 27, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.49% |
May 26, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | 0.15% |
May 23, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.17% |
May 22, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.18% |
May 21, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | -0.59% |
May 20, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | -0.73% |
May 16, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -0.01% |
May 15, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.58% |
May 14, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | -0.22% |
May 13, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -0.06% |
May 12, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.20% |
May 09, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.31% |
May 08, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | -0.57% |
May 07, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.42% |
May 06, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.15% |
Highest: 11.662 | Lowest: 11.489 | Difference: 0.174 | Average: 11.602 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review