
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.04% |
Aug 01, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | 0.40% |
Jul 31, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.26% |
Jul 30, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | -0.10% |
Jul 29, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.39% |
Jul 28, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | -0.04% |
Jul 25, 2025 | 11.537 | 11.537 | 11.537 | 11.511 | 0.22% |
Jul 24, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.10% |
Jul 23, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | -0.36% |
Jul 22, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | 0.12% |
Jul 21, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.38% |
Jul 18, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -0.12% |
Jul 17, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.04% |
Jul 16, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.25% |
Jul 15, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.49% |
Jul 14, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.07% |
Jul 11, 2025 | 11.529 | 11.529 | 11.596 | 11.529 | -0.58% |
Jul 10, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.14% |
Jul 09, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.37% |
Jul 08, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.12% |
Jul 07, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | -0.31% |
Highest: 11.646 | Lowest: 11.465 | Difference: 0.181 | Average: 11.549 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review