
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | 0.29% |
Aug 21, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | -0.24% |
Aug 20, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | 0.01% |
Aug 19, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.31% |
Aug 18, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | -0.22% |
Aug 15, 2025 | 11.659 | 11.659 | 11.693 | 11.659 | -0.30% |
Aug 14, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.17% |
Aug 13, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.27% |
Aug 12, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | -0.27% |
Aug 11, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | -0.03% |
Aug 08, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.03% |
Aug 07, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 0.01% |
Aug 06, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.12% |
Aug 05, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 0.04% |
Aug 01, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.39% |
Jul 31, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.26% |
Jul 30, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | -0.10% |
Jul 29, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | 0.39% |
Jul 28, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.04% |
Jul 25, 2025 | 11.616 | 11.616 | 11.616 | 11.590 | 0.22% |
Jul 24, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.10% |
Highest: 11.726 | Lowest: 11.590 | Difference: 0.136 | Average: 11.673 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review